Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.61 10.63 10.56 10.60 1,106.6K
09:35 10.58 10.62 10.55 10.61 1,034.0K
09:40 10.60 10.60 10.53 10.54 1,072.6K
09:45 10.53 10.57 10.52 10.56 724.2K
09:50 10.55 10.58 10.53 10.53 594.5K
09:55 10.52 10.53 10.48 10.49 1,402.2K
10:00 10.48 10.55 10.48 10.53 1,094.9K
10:05 10.53 10.58 10.52 10.56 491.6K
10:10 10.55 10.57 10.54 10.56 250.7K
10:15 10.57 10.59 10.56 10.57 361.5K
10:20 10.56 10.57 10.54 10.54 195.8K
10:25 10.55 10.56 10.51 10.52 337.3K
10:30 10.51 10.54 10.51 10.52 388.7K
10:35 10.52 10.53 10.50 10.51 379.5K
10:40 10.52 10.53 10.51 10.52 148.1K
10:45 10.52 10.54 10.51 10.53 245.3K
10:50 10.52 10.54 10.52 10.53 200.0K
10:55 10.53 10.55 10.52 10.54 164.1K
11:00 10.54 10.54 10.51 10.52 222.5K
11:05 10.52 10.54 10.51 10.54 204.2K
11:10 10.54 10.54 10.51 10.51 195.9K
11:15 10.52 10.54 10.52 10.53 236.3K
11:20 10.54 10.56 10.53 10.54 130.8K
11:25 10.54 10.55 10.52 10.53 93.3K
11:30 10.54 10.54 10.54 10.54 1.0K
13:00 10.52 10.54 10.52 10.52 287.0K
13:05 10.53 10.54 10.52 10.52 113.9K
13:10 10.53 10.53 10.51 10.53 218.4K
13:15 10.52 10.52 10.50 10.51 597.0K
13:20 10.52 10.53 10.51 10.52 104.1K
13:25 10.53 10.53 10.51 10.51 123.0K
13:30 10.52 10.52 10.50 10.51 319.3K
13:35 10.51 10.52 10.49 10.49 169.7K
13:40 10.50 10.52 10.50 10.51 432.7K
13:45 10.51 10.53 10.51 10.52 181.6K
13:50 10.52 10.52 10.50 10.51 249.5K
13:55 10.51 10.52 10.50 10.51 145.6K
14:00 10.52 10.54 10.51 10.53 193.0K
14:05 10.54 10.56 10.53 10.55 363.3K
14:10 10.56 10.56 10.54 10.56 173.6K
14:15 10.55 10.57 10.55 10.56 205.3K
14:20 10.56 10.57 10.55 10.55 250.7K
14:25 10.55 10.56 10.55 10.56 157.1K
14:30 10.56 10.58 10.56 10.57 303.3K
14:35 10.56 10.57 10.55 10.56 352.7K
14:40 10.57 10.57 10.56 10.56 324.9K
14:45 10.57 10.57 10.55 10.57 426.4K
14:50 10.56 10.58 10.56 10.58 580.0K
14:55 10.57 10.59 10.57 10.59 213.1K
15:40 10.59 10.59 10.59 10.59 234.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles