Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.10 10.23 10.09 10.22 1,349.5K
09:35 10.21 10.25 10.19 10.23 1,011.5K
09:40 10.24 10.25 10.22 10.23 703.8K
09:45 10.23 10.29 10.23 10.29 1,027.2K
09:50 10.29 10.29 10.26 10.27 456.7K
09:55 10.28 10.29 10.26 10.29 615.7K
10:00 10.29 10.29 10.27 10.28 421.5K
10:05 10.27 10.28 10.26 10.26 438.6K
10:10 10.26 10.28 10.26 10.27 411.7K
10:15 10.27 10.30 10.26 10.29 591.5K
10:20 10.29 10.32 10.29 10.30 393.3K
10:25 10.31 10.31 10.28 10.29 332.5K
10:30 10.29 10.29 10.27 10.28 210.6K
10:35 10.28 10.29 10.27 10.28 142.7K
10:40 10.28 10.29 10.24 10.25 697.9K
10:45 10.25 10.26 10.24 10.26 195.1K
10:50 10.25 10.28 10.25 10.28 184.3K
10:55 10.27 10.30 10.27 10.30 479.7K
11:00 10.31 10.32 10.30 10.30 422.7K
11:05 10.30 10.31 10.30 10.30 216.8K
11:10 10.31 10.31 10.29 10.30 194.4K
11:15 10.30 10.31 10.29 10.29 166.4K
11:20 10.29 10.30 10.26 10.27 266.8K
11:25 10.27 10.29 10.27 10.27 205.7K
11:30 10.27 10.27 10.27 10.27 1.3K
13:00 10.28 10.29 10.26 10.27 171.7K
13:05 10.27 10.27 10.25 10.25 202.8K
13:10 10.25 10.26 10.24 10.24 180.6K
13:15 10.24 10.24 10.23 10.24 308.7K
13:20 10.25 10.25 10.23 10.25 277.2K
13:25 10.24 10.25 10.23 10.23 215.3K
13:30 10.23 10.24 10.21 10.22 291.4K
13:35 10.22 10.24 10.22 10.24 371.1K
13:40 10.23 10.24 10.22 10.23 87.4K
13:45 10.23 10.24 10.22 10.24 263.2K
13:50 10.25 10.25 10.23 10.24 154.5K
13:55 10.24 10.26 10.24 10.26 148.0K
14:00 10.25 10.26 10.24 10.26 136.0K
14:05 10.26 10.27 10.25 10.27 127.7K
14:10 10.26 10.28 10.26 10.27 144.7K
14:15 10.26 10.28 10.26 10.28 90.1K
14:20 10.28 10.29 10.26 10.29 317.6K
14:25 10.29 10.29 10.28 10.28 197.8K
14:30 10.29 10.29 10.28 10.28 212.8K
14:35 10.28 10.28 10.27 10.28 226.5K
14:40 10.28 10.28 10.26 10.27 347.8K
14:45 10.28 10.28 10.26 10.27 453.4K
14:50 10.27 10.28 10.26 10.27 657.7K
14:55 10.27 10.28 10.26 10.28 417.3K
15:40 10.27 10.27 10.27 10.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles