Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.82 11.89 11.69 11.72 2,307.3K
09:35 11.73 11.73 11.61 11.66 2,109.4K
09:40 11.62 11.62 11.51 11.53 2,573.1K
09:45 11.54 11.57 11.48 11.49 2,138.4K
09:50 11.50 11.55 11.48 11.54 1,203.6K
09:55 11.52 11.52 11.46 11.46 1,592.4K
10:00 11.47 11.54 11.45 11.54 818.8K
10:05 11.53 11.53 11.51 11.52 570.8K
10:10 11.53 11.53 11.50 11.51 418.9K
10:15 11.50 11.52 11.43 11.45 1,225.8K
10:20 11.45 11.46 11.42 11.45 730.9K
10:25 11.45 11.47 11.43 11.45 539.4K
10:30 11.45 11.46 11.41 11.41 846.7K
10:35 11.41 11.41 11.36 11.39 1,879.3K
10:40 11.39 11.44 11.39 11.41 657.1K
10:45 11.40 11.41 11.38 11.39 623.0K
10:50 11.39 11.44 11.39 11.42 408.8K
10:55 11.42 11.47 11.42 11.47 388.1K
11:00 11.46 11.48 11.40 11.41 422.5K
11:05 11.40 11.41 11.37 11.37 531.4K
11:10 11.38 11.39 11.35 11.38 404.6K
11:15 11.37 11.38 11.33 11.33 508.7K
11:20 11.34 11.40 11.32 11.36 715.3K
11:25 11.36 11.36 11.33 11.34 352.2K
11:30 11.33 11.33 11.33 11.33 0.1K
13:00 11.34 11.34 11.27 11.30 1,194.9K
13:05 11.28 11.28 11.24 11.24 770.2K
13:10 11.24 11.28 11.23 11.25 858.5K
13:15 11.25 11.30 11.24 11.29 535.8K
13:20 11.29 11.31 11.28 11.30 316.4K
13:25 11.31 11.31 11.26 11.31 479.1K
13:30 11.32 11.32 11.28 11.28 306.8K
13:35 11.29 11.29 11.25 11.28 428.5K
13:40 11.28 11.30 11.27 11.29 245.2K
13:45 11.28 11.32 11.26 11.31 315.8K
13:50 11.31 11.33 11.28 11.29 412.5K
13:55 11.28 11.29 11.27 11.28 274.6K
14:00 11.27 11.27 11.25 11.25 489.2K
14:05 11.26 11.27 11.25 11.27 281.2K
14:10 11.26 11.30 11.25 11.30 671.3K
14:15 11.30 11.34 11.29 11.30 351.4K
14:20 11.30 11.33 11.30 11.31 302.8K
14:25 11.31 11.37 11.28 11.37 698.5K
14:30 11.37 11.41 11.36 11.41 666.4K
14:35 11.41 11.43 11.39 11.39 567.6K
14:40 11.39 11.40 11.36 11.39 495.4K
14:45 11.39 11.40 11.38 11.38 543.5K
14:50 11.40 11.40 11.38 11.40 864.6K
14:55 11.39 11.40 11.38 11.39 437.2K
15:40 11.39 11.39 11.39 11.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles