Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.46 11.51 11.34 11.49 6,520.5K
09:35 11.49 11.58 11.49 11.57 3,657.7K
09:40 11.56 11.67 11.50 11.64 3,098.2K
09:45 11.64 11.74 11.62 11.62 2,245.1K
09:50 11.64 11.76 11.62 11.70 2,323.7K
09:55 11.72 11.76 11.70 11.76 1,976.4K
10:00 11.76 11.77 11.71 11.72 1,703.6K
10:05 11.74 11.84 11.72 11.84 2,139.2K
10:10 11.83 11.89 11.83 11.84 2,737.5K
10:15 11.84 11.86 11.77 11.83 1,736.1K
10:20 11.82 11.90 11.80 11.89 2,066.5K
10:25 11.89 11.89 11.81 11.82 1,346.6K
10:30 11.81 11.85 11.78 11.85 1,222.1K
10:35 11.86 11.92 11.85 11.91 1,546.4K
10:40 11.91 11.92 11.85 11.92 1,490.5K
10:45 11.91 11.98 11.88 11.98 1,760.6K
10:50 11.99 12.04 11.96 11.98 2,435.8K
10:55 11.97 11.98 11.93 11.96 1,259.4K
11:00 11.96 12.00 11.85 11.86 1,371.0K
11:05 11.86 11.91 11.86 11.89 986.8K
11:10 11.90 11.93 11.88 11.89 870.3K
11:15 11.90 11.97 11.89 11.96 1,235.9K
11:20 11.96 12.00 11.93 11.96 1,789.7K
11:25 11.96 11.96 11.90 11.94 820.2K
11:30 11.94 11.94 11.94 11.94 3.7K
13:00 11.95 12.00 11.94 11.99 987.7K
13:05 11.98 11.99 11.95 11.96 672.1K
13:10 11.97 11.97 11.95 11.97 829.6K
13:15 11.97 11.98 11.96 11.97 755.1K
13:20 11.96 11.98 11.90 11.97 1,528.7K
13:25 11.99 12.00 11.97 11.98 1,157.4K
13:30 11.99 12.20 11.97 12.20 4,791.8K
13:35 12.19 12.29 12.13 12.25 6,101.6K
13:40 12.24 12.27 12.19 12.20 2,000.8K
13:45 12.20 12.20 12.17 12.20 1,146.6K
13:50 12.20 12.23 12.17 12.19 1,088.6K
13:55 12.18 12.22 12.18 12.18 1,033.9K
14:00 12.18 12.25 12.18 12.25 1,381.7K
14:05 12.25 12.26 12.19 12.20 1,056.5K
14:10 12.20 12.21 12.05 12.12 1,642.9K
14:15 12.11 12.12 12.03 12.09 1,386.3K
14:20 12.08 12.08 11.93 11.99 2,017.6K
14:25 11.99 12.10 11.98 12.07 1,420.2K
14:30 12.06 12.17 12.06 12.13 1,216.9K
14:35 12.13 12.19 12.13 12.15 1,602.8K
14:40 12.15 12.17 12.12 12.13 1,304.2K
14:45 12.12 12.19 12.12 12.19 2,191.5K
14:50 12.18 12.23 12.18 12.23 2,929.7K
14:55 12.23 12.25 12.22 12.25 1,622.5K
15:40 12.25 12.25 12.25 12.25 1,072.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles