Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.71 10.80 10.66 10.77 2,598.0K
09:35 10.77 10.84 10.76 10.80 1,789.0K
09:40 10.78 10.78 10.66 10.67 1,428.8K
09:45 10.66 10.69 10.62 10.65 1,258.6K
09:50 10.66 10.70 10.62 10.68 1,024.4K
09:55 10.68 10.84 10.68 10.82 1,983.4K
10:00 10.83 10.85 10.77 10.77 1,400.8K
10:05 10.77 10.79 10.73 10.74 432.0K
10:10 10.73 10.77 10.72 10.75 417.2K
10:15 10.76 10.78 10.73 10.77 554.5K
10:20 10.76 10.84 10.72 10.73 924.1K
10:25 10.73 10.77 10.73 10.74 462.6K
10:30 10.74 10.74 10.70 10.72 762.3K
10:35 10.72 10.73 10.68 10.71 631.3K
10:40 10.69 10.71 10.64 10.64 529.9K
10:45 10.64 10.65 10.61 10.62 589.8K
10:50 10.62 10.67 10.62 10.66 531.9K
10:55 10.66 10.68 10.66 10.66 225.7K
11:00 10.66 10.77 10.66 10.77 430.5K
11:05 10.75 10.75 10.69 10.72 219.2K
11:10 10.73 10.73 10.70 10.70 179.6K
11:15 10.70 10.72 10.69 10.71 220.1K
11:20 10.70 10.73 10.70 10.71 144.1K
11:25 10.70 10.71 10.68 10.70 95.8K
11:30 10.70 10.70 10.70 10.70 1.5K
13:00 10.70 10.70 10.66 10.67 373.5K
13:05 10.66 10.68 10.65 10.65 244.4K
13:10 10.66 10.72 10.65 10.72 221.5K
13:15 10.72 10.72 10.69 10.71 180.0K
13:20 10.71 10.72 10.69 10.69 278.7K
13:25 10.70 10.71 10.67 10.67 327.7K
13:30 10.67 10.68 10.65 10.66 326.3K
13:35 10.65 10.66 10.63 10.66 135.0K
13:40 10.65 10.66 10.63 10.64 243.0K
13:45 10.64 10.65 10.63 10.63 142.9K
13:50 10.64 10.65 10.60 10.62 728.2K
13:55 10.63 10.63 10.58 10.61 273.9K
14:00 10.62 10.62 10.55 10.55 693.5K
14:05 10.56 10.60 10.56 10.58 481.6K
14:10 10.57 10.58 10.55 10.55 215.0K
14:15 10.56 10.57 10.55 10.55 324.5K
14:20 10.55 10.62 10.55 10.59 336.4K
14:25 10.59 10.61 10.58 10.59 314.7K
14:30 10.59 10.63 10.58 10.61 495.8K
14:35 10.61 10.66 10.61 10.65 412.9K
14:40 10.65 10.72 10.64 10.71 596.8K
14:45 10.71 10.73 10.70 10.73 705.8K
14:50 10.73 10.74 10.71 10.71 1,043.6K
14:55 10.72 10.74 10.71 10.73 574.7K
15:40 10.73 10.73 10.73 10.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles