13.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.13 | 10.77 | 10.80 | 4,955.8K |
| 09:35 | 10.80 | 10.93 | 10.80 | 10.89 | 1,914.4K |
| 09:40 | 10.89 | 10.89 | 10.83 | 10.85 | 1,052.7K |
| 09:45 | 10.85 | 10.98 | 10.82 | 10.98 | 1,348.1K |
| 09:50 | 10.99 | 11.00 | 10.91 | 10.97 | 1,173.5K |
| 09:55 | 10.97 | 11.04 | 10.95 | 11.00 | 1,363.3K |
| 10:00 | 10.99 | 11.05 | 10.97 | 11.05 | 929.6K |
| 10:05 | 11.05 | 11.11 | 11.05 | 11.07 | 1,345.7K |
| 10:10 | 11.06 | 11.06 | 10.98 | 11.00 | 560.7K |
| 10:15 | 10.99 | 11.02 | 10.97 | 10.98 | 582.4K |
| 10:20 | 10.97 | 11.05 | 10.97 | 11.03 | 351.1K |
| 10:25 | 11.02 | 11.11 | 11.01 | 11.10 | 664.5K |
| 10:30 | 11.09 | 11.11 | 11.05 | 11.06 | 771.0K |
| 10:35 | 11.06 | 11.10 | 11.04 | 11.07 | 989.8K |
| 10:40 | 11.08 | 11.10 | 11.08 | 11.10 | 416.6K |
| 10:45 | 11.09 | 11.12 | 11.08 | 11.10 | 553.5K |
| 10:50 | 11.10 | 11.10 | 11.03 | 11.04 | 537.9K |
| 10:55 | 11.04 | 11.07 | 11.04 | 11.07 | 395.6K |
| 11:00 | 11.07 | 11.09 | 11.06 | 11.08 | 350.6K |
| 11:05 | 11.07 | 11.08 | 11.01 | 11.03 | 308.3K |
| 11:10 | 11.03 | 11.06 | 11.01 | 11.04 | 370.0K |
| 11:15 | 11.06 | 11.09 | 11.06 | 11.07 | 353.1K |
| 11:20 | 11.07 | 11.08 | 11.06 | 11.08 | 393.5K |
| 11:25 | 11.08 | 11.08 | 11.06 | 11.07 | 121.8K |
| 13:00 | 11.08 | 11.10 | 11.02 | 11.02 | 467.5K |
| 13:05 | 11.03 | 11.08 | 11.01 | 11.08 | 399.4K |
| 13:10 | 11.08 | 11.10 | 11.07 | 11.09 | 608.1K |
| 13:15 | 11.08 | 11.10 | 11.07 | 11.09 | 460.8K |
| 13:20 | 11.08 | 11.14 | 11.08 | 11.13 | 848.5K |
| 13:25 | 11.13 | 11.13 | 11.09 | 11.11 | 772.5K |
| 13:30 | 11.11 | 11.13 | 11.08 | 11.08 | 561.3K |
| 13:35 | 11.08 | 11.09 | 11.06 | 11.07 | 343.6K |
| 13:40 | 11.07 | 11.08 | 11.07 | 11.07 | 209.0K |
| 13:45 | 11.07 | 11.11 | 11.07 | 11.09 | 391.4K |
| 13:50 | 11.09 | 11.10 | 11.08 | 11.10 | 586.1K |
| 13:55 | 11.10 | 11.11 | 11.05 | 11.05 | 626.6K |
| 14:00 | 11.05 | 11.06 | 11.03 | 11.04 | 459.6K |
| 14:05 | 11.03 | 11.05 | 11.02 | 11.04 | 395.8K |
| 14:10 | 11.05 | 11.05 | 11.03 | 11.03 | 490.8K |
| 14:15 | 11.03 | 11.05 | 11.03 | 11.04 | 436.8K |
| 14:20 | 11.05 | 11.05 | 11.01 | 11.01 | 615.9K |
| 14:25 | 11.01 | 11.02 | 10.98 | 11.00 | 745.9K |
| 14:30 | 10.99 | 11.01 | 10.96 | 10.96 | 767.1K |
| 14:35 | 10.96 | 10.96 | 10.93 | 10.93 | 880.7K |
| 14:40 | 10.93 | 10.99 | 10.93 | 10.98 | 1,065.2K |
| 14:45 | 10.99 | 11.03 | 10.98 | 11.03 | 982.1K |
| 14:50 | 11.04 | 11.08 | 11.02 | 11.08 | 1,188.0K |
| 14:55 | 11.08 | 11.09 | 11.06 | 11.08 | 781.9K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 623.7K |