Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.36 12.38 11.96 12.01 4,099.7K
09:35 12.01 12.10 11.90 11.91 3,350.5K
09:40 11.91 11.99 11.90 11.94 2,592.5K
09:45 11.94 11.95 11.89 11.92 1,716.9K
09:50 11.92 12.43 11.91 12.37 4,820.7K
09:55 12.40 12.45 12.26 12.38 3,139.9K
10:00 12.39 12.39 12.19 12.27 1,360.4K
10:05 12.27 12.30 12.18 12.28 1,095.6K
10:10 12.28 12.31 12.26 12.28 708.0K
10:15 12.28 12.29 12.23 12.27 641.4K
10:20 12.27 12.31 12.25 12.26 766.5K
10:25 12.26 12.28 12.20 12.26 505.5K
10:30 12.26 12.26 12.18 12.19 627.1K
10:35 12.18 12.21 12.14 12.20 597.0K
10:40 12.20 12.23 12.18 12.18 388.9K
10:45 12.18 12.22 12.16 12.22 395.5K
10:50 12.23 12.23 12.18 12.23 420.3K
10:55 12.22 12.22 12.11 12.12 777.4K
11:00 12.14 12.14 12.02 12.05 820.1K
11:05 12.05 12.08 12.02 12.05 644.3K
11:10 12.06 12.06 12.01 12.03 556.1K
11:15 12.03 12.11 12.03 12.07 513.8K
11:20 12.09 12.09 11.99 12.00 802.1K
11:25 11.99 12.01 11.95 11.99 691.1K
11:30 11.99 11.99 11.99 11.99 1.2K
13:00 11.98 11.99 11.94 11.96 750.8K
13:05 11.95 11.96 11.90 11.91 969.9K
13:10 11.92 11.92 11.86 11.86 1,734.5K
13:15 11.86 11.86 11.70 11.70 2,811.2K
13:20 11.69 11.78 11.66 11.70 2,469.7K
13:25 11.70 11.76 11.70 11.72 975.0K
13:30 11.73 11.75 11.61 11.74 1,970.6K
13:35 11.74 11.75 11.66 11.71 622.0K
13:40 11.70 11.71 11.63 11.68 943.0K
13:45 11.67 11.69 11.65 11.69 522.9K
13:50 11.68 11.77 11.67 11.77 730.0K
13:55 11.76 11.76 11.69 11.71 549.1K
14:00 11.71 11.74 11.69 11.69 574.4K
14:05 11.69 11.69 11.60 11.62 1,532.2K
14:10 11.62 11.69 11.61 11.67 715.9K
14:15 11.66 11.67 11.63 11.66 912.8K
14:20 11.67 11.74 11.67 11.67 592.5K
14:25 11.67 11.67 11.61 11.63 1,176.4K
14:30 11.62 11.64 11.54 11.60 2,181.7K
14:35 11.61 11.62 11.54 11.55 1,015.2K
14:40 11.54 11.58 11.52 11.52 1,615.1K
14:45 11.52 11.58 11.51 11.57 1,387.0K
14:50 11.58 11.64 11.58 11.63 1,222.0K
14:55 11.63 11.63 11.60 11.62 752.3K
15:40 11.62 11.62 11.62 11.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles