Csg Smart Science (300222)

300222
🏛️ China →
13.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.81 14.65 13.81 14.47 73,741.2K
09:35 14.53 14.98 14.40 14.53 23,853.6K
09:40 14.51 14.68 14.24 14.38 15,563.5K
09:45 14.36 14.38 13.90 14.00 20,103.1K
09:50 14.05 14.17 13.79 13.96 14,484.4K
09:55 13.96 14.06 13.95 14.00 6,956.0K
10:00 13.99 14.20 13.85 14.03 9,297.4K
10:05 14.03 14.18 14.03 14.05 4,119.0K
10:10 14.06 14.10 13.77 13.77 5,463.0K
10:15 13.76 13.94 13.59 13.61 8,509.8K
10:20 13.63 13.71 13.56 13.60 7,118.4K
10:25 13.60 13.60 13.55 13.60 5,230.7K
10:30 13.60 13.97 13.60 13.93 4,638.6K
10:35 13.95 13.95 13.72 13.72 1,768.0K
10:40 13.73 13.73 13.62 13.63 1,760.4K
10:45 13.62 13.73 13.62 13.68 1,752.2K
10:50 13.67 13.68 13.62 13.67 1,500.1K
10:55 13.68 13.86 13.67 13.68 1,841.0K
11:00 13.65 13.65 13.30 13.30 6,455.0K
11:05 13.29 13.53 13.29 13.48 4,225.2K
11:10 13.51 13.65 13.50 13.65 2,042.4K
11:15 13.65 13.65 13.51 13.52 1,105.5K
11:20 13.53 13.58 13.50 13.58 1,378.8K
11:25 13.58 13.78 13.57 13.73 2,029.4K
11:30 13.72 13.72 13.72 13.72 4.4K
13:00 13.72 13.94 13.72 13.84 2,593.9K
13:05 13.81 13.86 13.67 13.72 1,529.7K
13:10 13.73 13.87 13.66 13.87 1,911.2K
13:15 13.88 14.00 13.78 13.79 2,980.4K
13:20 13.78 13.90 13.62 13.70 1,300.3K
13:25 13.68 13.79 13.65 13.70 1,127.6K
13:30 13.70 13.77 13.62 13.64 1,429.0K
13:35 13.65 13.77 13.60 13.68 1,833.1K
13:40 13.67 13.68 13.60 13.66 815.9K
13:45 13.67 13.67 13.63 13.64 977.4K
13:50 13.64 13.68 13.63 13.64 983.0K
13:55 13.65 13.65 13.50 13.55 2,352.8K
14:00 13.55 13.70 13.54 13.61 1,840.7K
14:05 13.61 13.80 13.56 13.56 1,941.2K
14:10 13.56 13.62 13.45 13.45 1,646.0K
14:15 13.45 13.48 13.32 13.40 3,168.2K
14:20 13.39 13.55 13.39 13.48 1,959.4K
14:25 13.47 13.72 13.47 13.62 2,532.4K
14:30 13.62 13.65 13.53 13.56 1,787.1K
14:35 13.56 13.60 13.44 13.44 2,571.2K
14:40 13.44 13.58 13.44 13.54 3,294.6K
14:45 13.54 13.90 13.51 13.79 5,973.6K
14:50 13.78 13.80 13.54 13.54 4,293.1K
14:55 13.56 13.57 13.51 13.54 4,441.9K
15:40 13.62 13.62 13.62 13.62 3,950.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles