13.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.41 | 7.51 | 2,114.6K |
| 09:35 | 7.51 | 7.51 | 7.41 | 7.50 | 1,375.2K |
| 09:40 | 7.50 | 7.60 | 7.49 | 7.59 | 844.3K |
| 09:45 | 7.60 | 7.63 | 7.56 | 7.56 | 790.6K |
| 09:50 | 7.55 | 7.58 | 7.53 | 7.57 | 479.9K |
| 09:55 | 7.57 | 7.60 | 7.55 | 7.58 | 513.3K |
| 10:00 | 7.58 | 7.61 | 7.53 | 7.53 | 805.6K |
| 10:05 | 7.53 | 7.53 | 7.46 | 7.47 | 639.9K |
| 10:10 | 7.48 | 7.50 | 7.47 | 7.48 | 389.8K |
| 10:15 | 7.48 | 7.49 | 7.42 | 7.43 | 629.5K |
| 10:20 | 7.43 | 7.48 | 7.42 | 7.47 | 389.4K |
| 10:25 | 7.47 | 7.48 | 7.44 | 7.44 | 302.1K |
| 10:30 | 7.45 | 7.51 | 7.44 | 7.50 | 293.9K |
| 10:35 | 7.50 | 7.52 | 7.48 | 7.51 | 149.4K |
| 10:40 | 7.51 | 7.52 | 7.48 | 7.48 | 222.0K |
| 10:45 | 7.48 | 7.51 | 7.47 | 7.50 | 146.4K |
| 10:50 | 7.50 | 7.54 | 7.50 | 7.52 | 205.9K |
| 10:55 | 7.52 | 7.56 | 7.52 | 7.53 | 204.5K |
| 11:00 | 7.53 | 7.54 | 7.51 | 7.53 | 267.0K |
| 11:05 | 7.53 | 7.60 | 7.53 | 7.59 | 665.1K |
| 11:10 | 7.60 | 7.64 | 7.59 | 7.60 | 793.9K |
| 11:15 | 7.60 | 7.61 | 7.55 | 7.55 | 193.1K |
| 11:20 | 7.55 | 7.58 | 7.54 | 7.57 | 248.7K |
| 11:25 | 7.56 | 7.56 | 7.54 | 7.54 | 73.2K |
| 13:00 | 7.55 | 7.57 | 7.53 | 7.56 | 169.3K |
| 13:05 | 7.56 | 7.56 | 7.51 | 7.51 | 184.8K |
| 13:10 | 7.52 | 7.53 | 7.51 | 7.52 | 228.0K |
| 13:15 | 7.52 | 7.53 | 7.51 | 7.51 | 127.0K |
| 13:20 | 7.51 | 7.53 | 7.47 | 7.50 | 335.4K |
| 13:25 | 7.50 | 7.50 | 7.49 | 7.50 | 90.9K |
| 13:30 | 7.49 | 7.50 | 7.47 | 7.49 | 242.4K |
| 13:35 | 7.49 | 7.49 | 7.46 | 7.47 | 294.6K |
| 13:40 | 7.47 | 7.51 | 7.47 | 7.50 | 141.3K |
| 13:45 | 7.50 | 7.53 | 7.49 | 7.49 | 456.6K |
| 13:50 | 7.49 | 7.50 | 7.48 | 7.50 | 205.1K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.50 | 184.1K |
| 14:00 | 7.49 | 7.49 | 7.44 | 7.45 | 665.4K |
| 14:05 | 7.45 | 7.48 | 7.44 | 7.46 | 511.8K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.46 | 377.2K |
| 14:15 | 7.45 | 7.46 | 7.44 | 7.45 | 439.5K |
| 14:20 | 7.44 | 7.48 | 7.44 | 7.46 | 284.9K |
| 14:25 | 7.46 | 7.49 | 7.45 | 7.49 | 569.6K |
| 14:30 | 7.49 | 7.52 | 7.46 | 7.46 | 306.7K |
| 14:35 | 7.46 | 7.51 | 7.46 | 7.51 | 489.0K |
| 14:40 | 7.51 | 7.52 | 7.50 | 7.51 | 500.0K |
| 14:45 | 7.51 | 7.55 | 7.51 | 7.53 | 480.3K |
| 14:50 | 7.53 | 7.53 | 7.50 | 7.51 | 637.1K |
| 14:55 | 7.50 | 7.51 | 7.48 | 7.49 | 175.5K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |