13.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.56 | 7.45 | 7.56 | 1,372.2K |
| 09:35 | 7.55 | 7.64 | 7.52 | 7.64 | 1,555.6K |
| 09:40 | 7.63 | 7.75 | 7.63 | 7.67 | 2,059.5K |
| 09:45 | 7.67 | 7.70 | 7.65 | 7.69 | 1,284.5K |
| 09:50 | 7.69 | 7.72 | 7.67 | 7.72 | 857.7K |
| 09:55 | 7.72 | 7.75 | 7.67 | 7.75 | 883.3K |
| 10:00 | 7.75 | 7.85 | 7.72 | 7.81 | 2,144.0K |
| 10:05 | 7.80 | 7.87 | 7.80 | 7.85 | 2,199.5K |
| 10:10 | 7.85 | 7.85 | 7.81 | 7.81 | 883.8K |
| 10:15 | 7.81 | 7.89 | 7.81 | 7.83 | 1,526.2K |
| 10:20 | 7.82 | 7.87 | 7.82 | 7.85 | 511.6K |
| 10:25 | 7.86 | 7.87 | 7.78 | 7.78 | 757.2K |
| 10:30 | 7.79 | 7.80 | 7.76 | 7.76 | 669.8K |
| 10:35 | 7.76 | 7.79 | 7.75 | 7.78 | 439.7K |
| 10:40 | 7.78 | 7.78 | 7.70 | 7.71 | 618.3K |
| 10:45 | 7.71 | 7.73 | 7.68 | 7.72 | 925.7K |
| 10:50 | 7.73 | 7.75 | 7.72 | 7.75 | 302.1K |
| 10:55 | 7.75 | 7.77 | 7.74 | 7.75 | 418.7K |
| 11:00 | 7.75 | 7.79 | 7.75 | 7.77 | 312.8K |
| 11:05 | 7.76 | 7.77 | 7.70 | 7.70 | 191.7K |
| 11:10 | 7.70 | 7.74 | 7.69 | 7.74 | 259.2K |
| 11:15 | 7.75 | 7.75 | 7.72 | 7.74 | 203.0K |
| 11:20 | 7.75 | 7.77 | 7.75 | 7.76 | 191.6K |
| 11:25 | 7.76 | 7.78 | 7.75 | 7.77 | 263.2K |
| 13:00 | 7.77 | 7.79 | 7.73 | 7.74 | 353.5K |
| 13:05 | 7.74 | 7.77 | 7.70 | 7.77 | 496.6K |
| 13:10 | 7.77 | 7.77 | 7.70 | 7.71 | 490.6K |
| 13:15 | 7.71 | 7.72 | 7.70 | 7.71 | 171.7K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.70 | 361.1K |
| 13:25 | 7.70 | 7.70 | 7.67 | 7.68 | 347.8K |
| 13:30 | 7.67 | 7.70 | 7.66 | 7.70 | 467.3K |
| 13:35 | 7.69 | 7.70 | 7.67 | 7.68 | 310.0K |
| 13:40 | 7.68 | 7.69 | 7.66 | 7.69 | 440.8K |
| 13:45 | 7.69 | 7.72 | 7.69 | 7.72 | 247.0K |
| 13:50 | 7.72 | 7.72 | 7.69 | 7.70 | 159.9K |
| 13:55 | 7.71 | 7.71 | 7.67 | 7.69 | 258.3K |
| 14:00 | 7.69 | 7.69 | 7.63 | 7.64 | 660.6K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.63 | 259.4K |
| 14:10 | 7.63 | 7.65 | 7.63 | 7.65 | 157.9K |
| 14:15 | 7.65 | 7.65 | 7.60 | 7.61 | 397.5K |
| 14:20 | 7.60 | 7.61 | 7.58 | 7.60 | 542.7K |
| 14:25 | 7.60 | 7.63 | 7.60 | 7.62 | 441.8K |
| 14:30 | 7.63 | 7.65 | 7.63 | 7.64 | 306.7K |
| 14:35 | 7.63 | 7.64 | 7.60 | 7.60 | 449.0K |
| 14:40 | 7.61 | 7.61 | 7.58 | 7.61 | 459.8K |
| 14:45 | 7.61 | 7.61 | 7.58 | 7.59 | 544.9K |
| 14:50 | 7.58 | 7.59 | 7.54 | 7.57 | 810.1K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.58 | 255.8K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |