13.56
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.57 | 7.38 | 7.41 | 1,937.9K |
| 09:35 | 7.42 | 7.52 | 7.42 | 7.46 | 1,515.8K |
| 09:40 | 7.48 | 7.50 | 7.44 | 7.45 | 720.5K |
| 09:45 | 7.44 | 7.47 | 7.41 | 7.41 | 643.6K |
| 09:50 | 7.41 | 7.42 | 7.39 | 7.40 | 512.2K |
| 09:55 | 7.40 | 7.40 | 7.35 | 7.38 | 576.7K |
| 10:00 | 7.37 | 7.39 | 7.31 | 7.36 | 919.6K |
| 10:05 | 7.36 | 7.36 | 7.28 | 7.31 | 876.3K |
| 10:10 | 7.32 | 7.38 | 7.32 | 7.38 | 428.5K |
| 10:15 | 7.38 | 7.41 | 7.38 | 7.38 | 388.7K |
| 10:20 | 7.38 | 7.39 | 7.36 | 7.36 | 262.2K |
| 10:25 | 7.36 | 7.38 | 7.33 | 7.38 | 683.8K |
| 10:30 | 7.38 | 7.43 | 7.36 | 7.40 | 647.3K |
| 10:35 | 7.40 | 7.43 | 7.38 | 7.42 | 211.8K |
| 10:40 | 7.42 | 7.43 | 7.39 | 7.42 | 265.1K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.41 | 147.8K |
| 10:50 | 7.41 | 7.44 | 7.40 | 7.44 | 194.4K |
| 10:55 | 7.44 | 7.45 | 7.42 | 7.43 | 378.0K |
| 11:00 | 7.43 | 7.43 | 7.38 | 7.40 | 498.8K |
| 11:05 | 7.41 | 7.42 | 7.37 | 7.38 | 408.5K |
| 11:10 | 7.37 | 7.43 | 7.37 | 7.43 | 535.8K |
| 11:15 | 7.42 | 7.43 | 7.39 | 7.40 | 357.6K |
| 11:20 | 7.40 | 7.44 | 7.40 | 7.43 | 277.8K |
| 11:25 | 7.42 | 7.48 | 7.42 | 7.47 | 552.5K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:00 | 7.51 | 7.55 | 7.51 | 7.52 | 1,058.3K |
| 13:05 | 7.52 | 7.54 | 7.48 | 7.50 | 662.7K |
| 13:10 | 7.51 | 7.53 | 7.49 | 7.51 | 689.7K |
| 13:15 | 7.51 | 7.54 | 7.50 | 7.52 | 534.0K |
| 13:20 | 7.53 | 7.61 | 7.53 | 7.60 | 889.9K |
| 13:25 | 7.60 | 7.60 | 7.55 | 7.59 | 563.1K |
| 13:30 | 7.59 | 7.60 | 7.55 | 7.55 | 498.7K |
| 13:35 | 7.55 | 7.59 | 7.54 | 7.59 | 690.8K |
| 13:40 | 7.58 | 7.58 | 7.51 | 7.53 | 656.9K |
| 13:45 | 7.53 | 7.54 | 7.50 | 7.50 | 604.7K |
| 13:50 | 7.50 | 7.52 | 7.49 | 7.52 | 271.8K |
| 13:55 | 7.52 | 7.54 | 7.52 | 7.54 | 412.9K |
| 14:00 | 7.54 | 7.57 | 7.52 | 7.54 | 706.1K |
| 14:05 | 7.54 | 7.54 | 7.51 | 7.53 | 268.7K |
| 14:10 | 7.54 | 7.54 | 7.49 | 7.50 | 325.3K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.50 | 196.5K |
| 14:20 | 7.50 | 7.53 | 7.50 | 7.52 | 212.5K |
| 14:25 | 7.52 | 7.55 | 7.51 | 7.53 | 371.5K |
| 14:30 | 7.54 | 7.56 | 7.53 | 7.56 | 403.8K |
| 14:35 | 7.56 | 7.57 | 7.55 | 7.57 | 354.4K |
| 14:40 | 7.57 | 7.59 | 7.55 | 7.59 | 483.9K |
| 14:45 | 7.58 | 7.61 | 7.58 | 7.60 | 645.6K |
| 14:50 | 7.60 | 7.61 | 7.59 | 7.61 | 743.4K |
| 14:55 | 7.61 | 7.61 | 7.58 | 7.59 | 412.6K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |