CSE 25 (CSE25)

CSE25
🏛️ Alemania →
320.08
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:30 291.12 294.12 290.89 293.04 0.0K
15:35 293.04 296.53 292.22 295.88 0.0K
15:40 297.87 298.88 297.03 297.54 0.0K
15:45 297.02 297.10 293.14 293.14 0.0K
15:50 293.14 295.18 293.14 295.18 0.0K
15:55 295.24 295.68 294.41 294.51 0.0K
16:00 294.77 294.77 293.53 293.53 0.0K
16:05 293.60 293.97 293.48 293.97 0.0K
16:10 293.99 295.19 293.99 295.16 0.0K
16:15 295.16 295.81 295.16 295.34 0.0K
16:20 295.41 295.65 294.92 295.38 0.0K
16:25 294.34 294.34 293.30 293.43 0.0K
16:30 293.59 293.59 293.23 293.41 0.0K
16:35 294.95 296.92 294.95 296.92 0.0K
16:40 295.94 296.56 295.43 296.56 0.0K
16:45 296.48 298.59 296.48 298.59 0.0K
16:50 298.51 298.58 297.42 297.42 0.0K
16:55 297.91 298.51 297.91 298.41 0.0K
17:00 298.55 298.57 297.50 297.51 0.0K
17:05 297.51 297.84 296.97 297.84 0.0K
17:10 297.24 297.24 296.89 297.07 0.0K
17:15 297.07 297.07 296.53 296.60 0.0K
17:20 296.60 296.60 296.00 296.00 0.0K
17:25 295.69 295.90 295.69 295.75 0.0K
17:30 295.75 295.75 295.14 295.14 0.0K
17:35 295.08 295.28 294.79 294.90 0.0K
17:40 294.75 296.43 294.75 295.98 0.0K
17:45 295.88 295.92 294.48 294.48 0.0K
17:50 294.30 294.65 294.30 294.65 0.0K
17:55 294.68 294.80 294.52 294.52 0.0K
18:00 294.52 294.52 293.82 293.82 0.0K
18:05 292.88 292.88 292.12 292.12 0.0K
18:10 291.82 293.72 291.66 293.72 0.0K
18:15 293.57 295.44 293.57 295.44 0.0K
18:20 295.44 296.51 295.44 295.84 0.0K
18:25 296.14 297.05 295.99 296.60 0.0K
18:30 296.60 296.68 296.44 296.61 0.0K
18:35 296.61 296.61 295.59 295.59 0.0K
18:40 295.55 295.93 295.55 295.71 0.0K
18:45 295.71 296.81 295.71 296.73 0.0K
18:50 296.73 298.10 296.73 297.27 0.0K
18:55 297.13 299.00 296.66 299.00 0.0K
19:00 299.07 299.07 298.01 298.11 0.0K
19:05 298.11 298.11 297.46 297.84 0.0K
19:10 297.80 298.98 297.80 298.22 0.0K
19:15 298.22 299.09 298.22 298.68 0.0K
19:20 298.68 298.76 298.59 298.76 0.0K
19:25 299.09 299.09 298.77 298.85 0.0K
19:30 298.85 298.85 297.82 297.82 0.0K
19:35 297.82 298.78 297.82 298.78 0.0K
19:40 298.17 298.81 298.16 298.67 0.0K
19:45 298.57 298.57 298.33 298.37 0.0K
19:50 298.37 298.71 297.85 298.71 0.0K
19:55 298.71 298.86 298.46 298.46 0.0K
20:00 298.46 298.46 298.24 298.38 0.0K
20:05 298.38 298.38 296.77 297.37 0.0K
20:10 297.37 297.64 297.37 297.64 0.0K
20:15 297.56 297.56 297.38 297.46 0.0K
20:20 297.46 297.46 296.82 296.86 0.0K
20:25 296.80 296.80 296.34 296.34 0.0K
20:30 296.28 296.35 295.54 296.35 0.0K
20:35 296.53 296.70 296.45 296.57 0.0K
20:40 296.80 297.15 296.80 297.15 0.0K
20:45 297.15 297.31 297.11 297.21 0.0K
20:50 297.59 299.26 297.59 299.26 0.0K
20:55 300.37 300.46 299.93 299.93 0.0K
21:00 299.91 299.91 299.32 299.44 0.0K
21:05 299.44 300.15 299.40 300.15 0.0K
21:10 300.84 300.84 300.43 300.43 0.0K
21:15 300.43 300.82 300.14 300.23 0.0K
21:20 299.99 299.99 298.85 298.85 0.0K
21:25 298.78 298.78 298.43 298.77 0.0K
21:30 299.16 299.53 299.08 299.43 0.0K
21:35 299.43 299.51 299.08 299.27 0.0K
21:40 299.03 299.38 298.96 299.04 0.0K
21:45 299.11 299.11 296.94 297.03 0.0K
21:50 296.95 299.17 296.95 299.12 0.0K
21:55 299.27 300.80 299.16 299.30 0.0K
22:00 299.10 299.10 299.06 299.06 0.0K
22:05 299.06 299.06 299.06 299.06 0.0K
22:10 299.06 299.06 299.06 299.06 0.0K
22:15 299.06 299.06 299.06 299.06 0.0K
22:20 299.06 299.06 299.06 299.06 0.0K
22:25 299.06 299.06 299.06 299.06 0.0K
22:30 299.06 299.06 299.06 299.06 0.0K
22:35 299.06 299.06 299.06 299.06 0.0K
22:40 299.06 299.06 299.06 299.06 0.0K
22:45 299.06 299.06 299.06 299.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles