8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.60 | 8.45 | 8.58 | 2,115.5K |
| 09:35 | 8.57 | 8.61 | 8.55 | 8.55 | 863.3K |
| 09:40 | 8.55 | 8.59 | 8.55 | 8.55 | 738.9K |
| 09:45 | 8.55 | 8.57 | 8.55 | 8.57 | 673.7K |
| 09:50 | 8.58 | 8.61 | 8.55 | 8.55 | 907.9K |
| 09:55 | 8.55 | 8.57 | 8.54 | 8.56 | 344.7K |
| 10:00 | 8.56 | 8.60 | 8.56 | 8.58 | 504.3K |
| 10:05 | 8.57 | 8.58 | 8.57 | 8.57 | 236.5K |
| 10:10 | 8.57 | 8.58 | 8.55 | 8.55 | 346.4K |
| 10:15 | 8.55 | 8.56 | 8.50 | 8.50 | 815.2K |
| 10:20 | 8.49 | 8.51 | 8.49 | 8.50 | 263.8K |
| 10:25 | 8.50 | 8.52 | 8.49 | 8.51 | 293.5K |
| 10:30 | 8.50 | 8.51 | 8.49 | 8.50 | 242.9K |
| 10:35 | 8.51 | 8.51 | 8.46 | 8.47 | 438.2K |
| 10:40 | 8.48 | 8.48 | 8.45 | 8.46 | 400.8K |
| 10:45 | 8.46 | 8.46 | 8.45 | 8.45 | 213.3K |
| 10:50 | 8.45 | 8.47 | 8.44 | 8.45 | 439.8K |
| 10:55 | 8.46 | 8.47 | 8.45 | 8.46 | 107.8K |
| 11:00 | 8.46 | 8.47 | 8.45 | 8.45 | 471.9K |
| 11:05 | 8.45 | 8.46 | 8.44 | 8.46 | 330.8K |
| 11:10 | 8.46 | 8.47 | 8.44 | 8.45 | 179.6K |
| 11:15 | 8.45 | 8.47 | 8.43 | 8.47 | 316.2K |
| 11:20 | 8.47 | 8.47 | 8.45 | 8.47 | 97.2K |
| 11:25 | 8.46 | 8.47 | 8.46 | 8.47 | 99.5K |
| 11:30 | 8.47 | 8.47 | 8.47 | 8.47 | 1.0K |
| 13:00 | 8.47 | 8.47 | 8.45 | 8.45 | 309.2K |
| 13:05 | 8.45 | 8.46 | 8.44 | 8.45 | 254.8K |
| 13:10 | 8.46 | 8.47 | 8.46 | 8.46 | 131.9K |
| 13:15 | 8.45 | 8.46 | 8.43 | 8.44 | 428.1K |
| 13:20 | 8.44 | 8.44 | 8.42 | 8.44 | 205.8K |
| 13:25 | 8.44 | 8.45 | 8.43 | 8.44 | 241.0K |
| 13:30 | 8.44 | 8.44 | 8.43 | 8.44 | 423.3K |
| 13:35 | 8.44 | 8.44 | 8.42 | 8.42 | 299.8K |
| 13:40 | 8.42 | 8.44 | 8.41 | 8.43 | 272.4K |
| 13:45 | 8.44 | 8.44 | 8.43 | 8.43 | 158.7K |
| 13:50 | 8.43 | 8.44 | 8.43 | 8.43 | 117.8K |
| 13:55 | 8.43 | 8.45 | 8.43 | 8.44 | 528.8K |
| 14:00 | 8.44 | 8.44 | 8.43 | 8.43 | 258.1K |
| 14:05 | 8.44 | 8.44 | 8.42 | 8.42 | 455.5K |
| 14:10 | 8.42 | 8.43 | 8.41 | 8.42 | 501.2K |
| 14:15 | 8.42 | 8.43 | 8.42 | 8.43 | 137.2K |
| 14:20 | 8.43 | 8.44 | 8.42 | 8.42 | 190.4K |
| 14:25 | 8.43 | 8.43 | 8.41 | 8.43 | 565.8K |
| 14:30 | 8.43 | 8.46 | 8.42 | 8.45 | 399.3K |
| 14:35 | 8.46 | 8.47 | 8.45 | 8.47 | 241.4K |
| 14:40 | 8.47 | 8.48 | 8.46 | 8.48 | 364.3K |
| 14:45 | 8.48 | 8.49 | 8.47 | 8.49 | 413.2K |
| 14:50 | 8.48 | 8.49 | 8.47 | 8.49 | 265.3K |
| 14:55 | 8.49 | 8.50 | 8.48 | 8.50 | 254.8K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 369.6K |