8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.73 | 8.64 | 8.65 | 805.2K |
| 09:35 | 8.64 | 8.69 | 8.64 | 8.65 | 334.4K |
| 09:40 | 8.65 | 8.65 | 8.62 | 8.63 | 368.8K |
| 09:45 | 8.63 | 8.63 | 8.60 | 8.61 | 344.2K |
| 09:50 | 8.60 | 8.62 | 8.59 | 8.61 | 171.3K |
| 09:55 | 8.60 | 8.61 | 8.59 | 8.59 | 202.7K |
| 10:00 | 8.59 | 8.61 | 8.56 | 8.58 | 330.0K |
| 10:05 | 8.58 | 8.60 | 8.57 | 8.58 | 219.8K |
| 10:10 | 8.58 | 8.59 | 8.56 | 8.56 | 258.7K |
| 10:15 | 8.56 | 8.57 | 8.55 | 8.56 | 181.2K |
| 10:20 | 8.55 | 8.56 | 8.55 | 8.56 | 179.1K |
| 10:25 | 8.55 | 8.56 | 8.52 | 8.52 | 323.3K |
| 10:30 | 8.52 | 8.53 | 8.49 | 8.49 | 557.7K |
| 10:35 | 8.49 | 8.55 | 8.49 | 8.55 | 404.7K |
| 10:40 | 8.54 | 8.57 | 8.54 | 8.56 | 204.6K |
| 10:45 | 8.56 | 8.57 | 8.56 | 8.56 | 323.6K |
| 10:50 | 8.56 | 8.57 | 8.55 | 8.55 | 224.8K |
| 10:55 | 8.55 | 8.57 | 8.54 | 8.57 | 279.5K |
| 11:00 | 8.56 | 8.57 | 8.54 | 8.55 | 127.3K |
| 11:05 | 8.55 | 8.57 | 8.54 | 8.56 | 152.9K |
| 11:10 | 8.55 | 8.56 | 8.54 | 8.55 | 149.1K |
| 11:15 | 8.54 | 8.55 | 8.53 | 8.54 | 200.0K |
| 11:20 | 8.54 | 8.55 | 8.53 | 8.54 | 132.3K |
| 11:25 | 8.54 | 8.55 | 8.52 | 8.52 | 150.6K |
| 11:30 | 8.52 | 8.52 | 8.52 | 8.52 | 2.0K |
| 13:00 | 8.52 | 8.54 | 8.51 | 8.52 | 297.7K |
| 13:05 | 8.52 | 8.53 | 8.50 | 8.53 | 197.2K |
| 13:10 | 8.53 | 8.54 | 8.51 | 8.54 | 136.0K |
| 13:15 | 8.54 | 8.54 | 8.52 | 8.52 | 102.9K |
| 13:20 | 8.52 | 8.53 | 8.51 | 8.53 | 91.9K |
| 13:25 | 8.53 | 8.54 | 8.51 | 8.52 | 156.7K |
| 13:30 | 8.52 | 8.52 | 8.50 | 8.51 | 241.9K |
| 13:35 | 8.50 | 8.51 | 8.49 | 8.50 | 295.2K |
| 13:40 | 8.50 | 8.53 | 8.49 | 8.51 | 228.1K |
| 13:45 | 8.50 | 8.50 | 8.46 | 8.47 | 322.5K |
| 13:50 | 8.46 | 8.50 | 8.46 | 8.50 | 245.1K |
| 13:55 | 8.48 | 8.49 | 8.47 | 8.49 | 288.5K |
| 14:00 | 8.48 | 8.50 | 8.47 | 8.50 | 156.3K |
| 14:05 | 8.50 | 8.51 | 8.48 | 8.49 | 210.9K |
| 14:10 | 8.50 | 8.50 | 8.48 | 8.50 | 190.4K |
| 14:15 | 8.50 | 8.50 | 8.46 | 8.47 | 203.8K |
| 14:20 | 8.47 | 8.48 | 8.46 | 8.48 | 233.3K |
| 14:25 | 8.47 | 8.49 | 8.46 | 8.49 | 213.0K |
| 14:30 | 8.49 | 8.50 | 8.48 | 8.49 | 214.6K |
| 14:35 | 8.50 | 8.50 | 8.48 | 8.48 | 466.4K |
| 14:40 | 8.48 | 8.48 | 8.46 | 8.46 | 587.1K |
| 14:45 | 8.46 | 8.47 | 8.45 | 8.45 | 398.3K |
| 14:50 | 8.46 | 8.46 | 8.42 | 8.43 | 870.6K |
| 14:55 | 8.43 | 8.45 | 8.43 | 8.45 | 207.0K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |