8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.62 | 8.55 | 8.58 | 855.0K |
| 09:35 | 8.59 | 8.64 | 8.58 | 8.60 | 408.5K |
| 09:40 | 8.60 | 8.65 | 8.58 | 8.65 | 494.1K |
| 09:45 | 8.66 | 8.68 | 8.64 | 8.66 | 530.3K |
| 09:50 | 8.67 | 8.67 | 8.63 | 8.64 | 350.6K |
| 09:55 | 8.64 | 8.64 | 8.60 | 8.62 | 838.4K |
| 10:00 | 8.62 | 8.64 | 8.59 | 8.62 | 354.7K |
| 10:05 | 8.63 | 8.69 | 8.62 | 8.68 | 776.3K |
| 10:10 | 8.68 | 8.69 | 8.64 | 8.64 | 501.8K |
| 10:15 | 8.64 | 8.65 | 8.62 | 8.64 | 385.1K |
| 10:20 | 8.64 | 8.66 | 8.63 | 8.66 | 195.0K |
| 10:25 | 8.66 | 8.69 | 8.65 | 8.69 | 375.6K |
| 10:30 | 8.69 | 8.69 | 8.64 | 8.66 | 368.6K |
| 10:35 | 8.66 | 8.66 | 8.63 | 8.64 | 336.0K |
| 10:40 | 8.63 | 8.64 | 8.61 | 8.62 | 323.5K |
| 10:45 | 8.61 | 8.64 | 8.61 | 8.61 | 437.6K |
| 10:50 | 8.61 | 8.63 | 8.60 | 8.61 | 127.3K |
| 10:55 | 8.61 | 8.62 | 8.58 | 8.58 | 309.2K |
| 11:00 | 8.59 | 8.59 | 8.56 | 8.59 | 404.4K |
| 11:05 | 8.59 | 8.59 | 8.55 | 8.56 | 206.5K |
| 11:10 | 8.56 | 8.59 | 8.55 | 8.57 | 306.8K |
| 11:15 | 8.56 | 8.58 | 8.54 | 8.58 | 277.5K |
| 11:20 | 8.58 | 8.63 | 8.58 | 8.62 | 202.5K |
| 11:25 | 8.62 | 8.64 | 8.61 | 8.64 | 252.0K |
| 11:30 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 13:00 | 8.63 | 8.66 | 8.62 | 8.66 | 468.4K |
| 13:05 | 8.66 | 8.66 | 8.63 | 8.63 | 309.4K |
| 13:10 | 8.63 | 8.63 | 8.58 | 8.58 | 201.4K |
| 13:15 | 8.58 | 8.58 | 8.56 | 8.56 | 220.6K |
| 13:20 | 8.56 | 8.57 | 8.55 | 8.57 | 258.4K |
| 13:25 | 8.56 | 8.59 | 8.55 | 8.59 | 253.9K |
| 13:30 | 8.58 | 8.65 | 8.58 | 8.64 | 336.8K |
| 13:35 | 8.64 | 8.67 | 8.63 | 8.66 | 635.5K |
| 13:40 | 8.66 | 8.72 | 8.65 | 8.70 | 843.1K |
| 13:45 | 8.70 | 8.72 | 8.69 | 8.69 | 464.6K |
| 13:50 | 8.69 | 8.70 | 8.68 | 8.69 | 264.3K |
| 13:55 | 8.69 | 8.70 | 8.68 | 8.68 | 165.3K |
| 14:00 | 8.68 | 8.71 | 8.67 | 8.68 | 358.9K |
| 14:05 | 8.68 | 8.69 | 8.66 | 8.67 | 186.9K |
| 14:10 | 8.67 | 8.68 | 8.67 | 8.67 | 76.6K |
| 14:15 | 8.68 | 8.69 | 8.66 | 8.68 | 195.8K |
| 14:20 | 8.68 | 8.70 | 8.67 | 8.69 | 307.3K |
| 14:25 | 8.70 | 8.71 | 8.65 | 8.66 | 591.8K |
| 14:30 | 8.67 | 8.69 | 8.66 | 8.67 | 301.3K |
| 14:35 | 8.67 | 8.67 | 8.66 | 8.67 | 249.7K |
| 14:40 | 8.66 | 8.66 | 8.64 | 8.64 | 299.7K |
| 14:45 | 8.65 | 8.65 | 8.63 | 8.65 | 255.6K |
| 14:50 | 8.65 | 8.65 | 8.63 | 8.65 | 429.1K |
| 14:55 | 8.64 | 8.67 | 8.63 | 8.67 | 397.5K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |