8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.63 | 8.55 | 8.62 | 1,547.8K |
| 09:35 | 8.62 | 8.64 | 8.60 | 8.61 | 608.7K |
| 09:40 | 8.61 | 8.61 | 8.58 | 8.58 | 653.2K |
| 09:45 | 8.59 | 8.61 | 8.58 | 8.60 | 373.6K |
| 09:50 | 8.60 | 8.61 | 8.57 | 8.59 | 537.5K |
| 09:55 | 8.59 | 8.60 | 8.57 | 8.57 | 664.1K |
| 10:00 | 8.57 | 8.59 | 8.54 | 8.54 | 519.9K |
| 10:05 | 8.54 | 8.55 | 8.51 | 8.55 | 357.9K |
| 10:10 | 8.54 | 8.55 | 8.52 | 8.53 | 332.9K |
| 10:15 | 8.53 | 8.54 | 8.50 | 8.50 | 585.1K |
| 10:20 | 8.50 | 8.52 | 8.49 | 8.51 | 768.7K |
| 10:25 | 8.51 | 8.54 | 8.51 | 8.53 | 261.0K |
| 10:30 | 8.54 | 8.55 | 8.53 | 8.54 | 278.4K |
| 10:35 | 8.54 | 8.54 | 8.52 | 8.52 | 283.3K |
| 10:40 | 8.52 | 8.53 | 8.52 | 8.53 | 184.3K |
| 10:45 | 8.53 | 8.57 | 8.53 | 8.55 | 440.3K |
| 10:50 | 8.55 | 8.56 | 8.53 | 8.53 | 328.7K |
| 10:55 | 8.53 | 8.54 | 8.52 | 8.52 | 245.6K |
| 11:00 | 8.52 | 8.54 | 8.51 | 8.51 | 292.1K |
| 11:05 | 8.51 | 8.51 | 8.50 | 8.50 | 141.9K |
| 11:10 | 8.50 | 8.51 | 8.49 | 8.51 | 268.3K |
| 11:15 | 8.50 | 8.50 | 8.46 | 8.46 | 430.4K |
| 11:20 | 8.46 | 8.46 | 8.41 | 8.42 | 606.6K |
| 11:25 | 8.42 | 8.45 | 8.42 | 8.45 | 478.4K |
| 13:00 | 8.45 | 8.47 | 8.43 | 8.43 | 329.5K |
| 13:05 | 8.43 | 8.45 | 8.42 | 8.45 | 220.0K |
| 13:10 | 8.45 | 8.45 | 8.40 | 8.41 | 322.4K |
| 13:15 | 8.40 | 8.43 | 8.40 | 8.40 | 313.7K |
| 13:20 | 8.40 | 8.41 | 8.37 | 8.37 | 740.7K |
| 13:25 | 8.37 | 8.38 | 8.34 | 8.36 | 765.8K |
| 13:30 | 8.35 | 8.37 | 8.31 | 8.32 | 867.6K |
| 13:35 | 8.33 | 8.37 | 8.32 | 8.36 | 507.8K |
| 13:40 | 8.36 | 8.39 | 8.35 | 8.38 | 179.8K |
| 13:45 | 8.38 | 8.42 | 8.36 | 8.42 | 323.1K |
| 13:50 | 8.41 | 8.42 | 8.39 | 8.41 | 237.7K |
| 13:55 | 8.41 | 8.42 | 8.40 | 8.41 | 111.3K |
| 14:00 | 8.40 | 8.45 | 8.40 | 8.45 | 290.9K |
| 14:05 | 8.45 | 8.46 | 8.44 | 8.44 | 185.9K |
| 14:10 | 8.45 | 8.47 | 8.44 | 8.47 | 229.2K |
| 14:15 | 8.47 | 8.50 | 8.46 | 8.49 | 367.2K |
| 14:20 | 8.49 | 8.49 | 8.46 | 8.47 | 211.0K |
| 14:25 | 8.47 | 8.48 | 8.46 | 8.48 | 215.4K |
| 14:30 | 8.49 | 8.50 | 8.47 | 8.50 | 250.6K |
| 14:35 | 8.50 | 8.53 | 8.50 | 8.53 | 244.4K |
| 14:40 | 8.53 | 8.56 | 8.53 | 8.56 | 581.5K |
| 14:45 | 8.56 | 8.59 | 8.54 | 8.59 | 569.2K |
| 14:50 | 8.59 | 8.60 | 8.58 | 8.59 | 750.8K |
| 14:55 | 8.58 | 8.60 | 8.58 | 8.60 | 157.6K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 142.2K |