8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.14 | 8.07 | 8.14 | 1,773.6K |
| 09:35 | 8.15 | 8.17 | 8.13 | 8.15 | 848.5K |
| 09:40 | 8.15 | 8.15 | 8.13 | 8.14 | 341.0K |
| 09:45 | 8.14 | 8.15 | 8.13 | 8.14 | 384.7K |
| 09:50 | 8.14 | 8.14 | 8.12 | 8.13 | 665.2K |
| 09:55 | 8.13 | 8.14 | 8.12 | 8.13 | 481.0K |
| 10:00 | 8.13 | 8.14 | 8.12 | 8.13 | 416.9K |
| 10:05 | 8.12 | 8.13 | 8.11 | 8.12 | 571.8K |
| 10:10 | 8.12 | 8.14 | 8.11 | 8.13 | 517.5K |
| 10:15 | 8.14 | 8.14 | 8.13 | 8.13 | 215.5K |
| 10:20 | 8.13 | 8.14 | 8.13 | 8.14 | 446.1K |
| 10:25 | 8.14 | 8.14 | 8.13 | 8.14 | 235.1K |
| 10:30 | 8.13 | 8.14 | 8.13 | 8.14 | 134.4K |
| 10:35 | 8.14 | 8.14 | 8.11 | 8.12 | 485.1K |
| 10:40 | 8.12 | 8.12 | 8.11 | 8.12 | 167.2K |
| 10:45 | 8.12 | 8.14 | 8.11 | 8.14 | 623.8K |
| 10:50 | 8.13 | 8.14 | 8.12 | 8.13 | 144.4K |
| 10:55 | 8.13 | 8.14 | 8.12 | 8.14 | 262.4K |
| 11:00 | 8.14 | 8.14 | 8.12 | 8.12 | 279.5K |
| 11:05 | 8.12 | 8.13 | 8.12 | 8.12 | 141.5K |
| 11:10 | 8.12 | 8.13 | 8.11 | 8.13 | 172.4K |
| 11:15 | 8.13 | 8.13 | 8.12 | 8.12 | 141.9K |
| 11:20 | 8.12 | 8.13 | 8.11 | 8.12 | 307.1K |
| 11:25 | 8.13 | 8.14 | 8.12 | 8.14 | 275.6K |
| 13:00 | 8.14 | 8.14 | 8.12 | 8.13 | 508.1K |
| 13:05 | 8.13 | 8.14 | 8.13 | 8.13 | 230.4K |
| 13:10 | 8.13 | 8.14 | 8.12 | 8.12 | 328.8K |
| 13:15 | 8.12 | 8.14 | 8.12 | 8.13 | 419.4K |
| 13:20 | 8.13 | 8.13 | 8.11 | 8.11 | 191.4K |
| 13:25 | 8.12 | 8.12 | 8.10 | 8.11 | 404.9K |
| 13:30 | 8.11 | 8.11 | 8.10 | 8.11 | 168.4K |
| 13:35 | 8.10 | 8.13 | 8.10 | 8.11 | 615.1K |
| 13:40 | 8.11 | 8.11 | 8.10 | 8.11 | 236.5K |
| 13:45 | 8.11 | 8.11 | 8.10 | 8.10 | 105.5K |
| 13:50 | 8.11 | 8.11 | 8.09 | 8.09 | 323.6K |
| 13:55 | 8.10 | 8.10 | 8.09 | 8.09 | 226.4K |
| 14:00 | 8.09 | 8.10 | 8.09 | 8.10 | 99.4K |
| 14:05 | 8.10 | 8.10 | 8.09 | 8.09 | 479.0K |
| 14:10 | 8.09 | 8.10 | 8.08 | 8.08 | 196.2K |
| 14:15 | 8.09 | 8.09 | 8.07 | 8.07 | 679.7K |
| 14:20 | 8.07 | 8.10 | 8.06 | 8.10 | 755.5K |
| 14:25 | 8.10 | 8.10 | 8.09 | 8.10 | 142.8K |
| 14:30 | 8.10 | 8.10 | 8.09 | 8.09 | 125.7K |
| 14:35 | 8.10 | 8.10 | 8.09 | 8.10 | 285.1K |
| 14:40 | 8.10 | 8.10 | 8.09 | 8.10 | 237.3K |
| 14:45 | 8.10 | 8.10 | 8.09 | 8.09 | 441.8K |
| 14:50 | 8.09 | 8.11 | 8.09 | 8.11 | 325.1K |
| 14:55 | 8.11 | 8.12 | 8.10 | 8.12 | 201.8K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |