8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.23 | 8.00 | 8.14 | 4,076.6K |
| 09:35 | 8.13 | 8.18 | 8.12 | 8.18 | 923.4K |
| 09:40 | 8.18 | 8.22 | 8.17 | 8.20 | 1,305.2K |
| 09:45 | 8.19 | 8.19 | 8.16 | 8.16 | 618.7K |
| 09:50 | 8.15 | 8.18 | 8.14 | 8.16 | 651.4K |
| 09:55 | 8.17 | 8.18 | 8.16 | 8.16 | 427.3K |
| 10:00 | 8.17 | 8.18 | 8.15 | 8.17 | 407.1K |
| 10:05 | 8.17 | 8.18 | 8.15 | 8.16 | 486.8K |
| 10:10 | 8.15 | 8.18 | 8.15 | 8.17 | 474.3K |
| 10:15 | 8.16 | 8.18 | 8.16 | 8.17 | 186.7K |
| 10:20 | 8.18 | 8.20 | 8.18 | 8.19 | 655.8K |
| 10:25 | 8.18 | 8.19 | 8.17 | 8.17 | 289.6K |
| 10:30 | 8.18 | 8.19 | 8.17 | 8.19 | 173.0K |
| 10:35 | 8.18 | 8.20 | 8.18 | 8.19 | 633.0K |
| 10:40 | 8.19 | 8.20 | 8.18 | 8.19 | 286.6K |
| 10:45 | 8.19 | 8.19 | 8.18 | 8.18 | 98.7K |
| 10:50 | 8.18 | 8.19 | 8.18 | 8.18 | 371.3K |
| 10:55 | 8.20 | 8.21 | 8.18 | 8.21 | 633.5K |
| 11:00 | 8.21 | 8.21 | 8.20 | 8.20 | 236.9K |
| 11:05 | 8.21 | 8.21 | 8.19 | 8.19 | 131.6K |
| 11:10 | 8.20 | 8.21 | 8.19 | 8.21 | 213.8K |
| 11:15 | 8.21 | 8.21 | 8.19 | 8.20 | 349.2K |
| 11:20 | 8.19 | 8.20 | 8.19 | 8.20 | 249.3K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.21 | 383.8K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 13:00 | 8.21 | 8.28 | 8.20 | 8.28 | 2,505.3K |
| 13:05 | 8.28 | 8.33 | 8.27 | 8.30 | 2,060.9K |
| 13:10 | 8.30 | 8.35 | 8.30 | 8.33 | 1,531.2K |
| 13:15 | 8.34 | 8.34 | 8.31 | 8.31 | 683.6K |
| 13:20 | 8.32 | 8.32 | 8.29 | 8.31 | 493.4K |
| 13:25 | 8.30 | 8.31 | 8.30 | 8.30 | 351.9K |
| 13:30 | 8.31 | 8.31 | 8.30 | 8.30 | 313.1K |
| 13:35 | 8.31 | 8.31 | 8.30 | 8.31 | 165.7K |
| 13:40 | 8.30 | 8.31 | 8.29 | 8.29 | 251.5K |
| 13:45 | 8.29 | 8.30 | 8.29 | 8.29 | 196.6K |
| 13:50 | 8.30 | 8.32 | 8.30 | 8.31 | 300.8K |
| 13:55 | 8.32 | 8.32 | 8.31 | 8.32 | 210.7K |
| 14:00 | 8.31 | 8.33 | 8.30 | 8.31 | 437.5K |
| 14:05 | 8.30 | 8.30 | 8.25 | 8.26 | 557.8K |
| 14:10 | 8.27 | 8.28 | 8.26 | 8.28 | 389.6K |
| 14:15 | 8.27 | 8.28 | 8.26 | 8.26 | 302.8K |
| 14:20 | 8.26 | 8.28 | 8.26 | 8.28 | 224.4K |
| 14:25 | 8.27 | 8.29 | 8.27 | 8.29 | 315.4K |
| 14:30 | 8.28 | 8.31 | 8.28 | 8.30 | 443.9K |
| 14:35 | 8.30 | 8.30 | 8.29 | 8.29 | 582.7K |
| 14:40 | 8.29 | 8.30 | 8.29 | 8.29 | 650.8K |
| 14:45 | 8.29 | 8.30 | 8.29 | 8.29 | 488.9K |
| 14:50 | 8.29 | 8.30 | 8.28 | 8.30 | 882.7K |
| 14:55 | 8.29 | 8.30 | 8.29 | 8.30 | 367.1K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 327.9K |