8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.62 | 7.57 | 7.60 | 1,298.2K |
| 09:35 | 7.61 | 7.64 | 7.60 | 7.64 | 772.2K |
| 09:40 | 7.65 | 7.69 | 7.64 | 7.65 | 1,306.2K |
| 09:45 | 7.67 | 7.67 | 7.65 | 7.66 | 391.3K |
| 09:50 | 7.66 | 7.67 | 7.64 | 7.64 | 333.4K |
| 09:55 | 7.65 | 7.66 | 7.64 | 7.64 | 407.6K |
| 10:00 | 7.64 | 7.66 | 7.64 | 7.65 | 142.9K |
| 10:05 | 7.65 | 7.67 | 7.65 | 7.67 | 349.3K |
| 10:10 | 7.66 | 7.68 | 7.66 | 7.68 | 538.8K |
| 10:15 | 7.68 | 7.69 | 7.67 | 7.67 | 411.0K |
| 10:20 | 7.67 | 7.67 | 7.66 | 7.67 | 104.3K |
| 10:25 | 7.67 | 7.72 | 7.66 | 7.71 | 1,501.6K |
| 10:30 | 7.71 | 7.71 | 7.70 | 7.71 | 609.1K |
| 10:35 | 7.71 | 7.73 | 7.69 | 7.72 | 747.4K |
| 10:40 | 7.71 | 7.74 | 7.71 | 7.72 | 498.9K |
| 10:45 | 7.72 | 7.73 | 7.71 | 7.73 | 269.7K |
| 10:50 | 7.73 | 7.73 | 7.70 | 7.70 | 221.4K |
| 10:55 | 7.71 | 7.73 | 7.70 | 7.72 | 367.8K |
| 11:00 | 7.71 | 7.72 | 7.71 | 7.72 | 221.3K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.71 | 117.1K |
| 11:10 | 7.71 | 7.72 | 7.70 | 7.70 | 165.4K |
| 11:15 | 7.70 | 7.72 | 7.70 | 7.72 | 197.1K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.71 | 86.8K |
| 11:25 | 7.72 | 7.72 | 7.71 | 7.71 | 153.8K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 1.7K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.73 | 413.5K |
| 13:05 | 7.72 | 7.73 | 7.72 | 7.72 | 159.6K |
| 13:10 | 7.72 | 7.73 | 7.72 | 7.72 | 112.1K |
| 13:15 | 7.72 | 7.73 | 7.71 | 7.72 | 160.2K |
| 13:20 | 7.72 | 7.73 | 7.72 | 7.72 | 296.9K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.71 | 361.7K |
| 13:30 | 7.71 | 7.72 | 7.69 | 7.70 | 344.0K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.70 | 222.8K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.68 | 287.4K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.70 | 91.4K |
| 13:50 | 7.69 | 7.70 | 7.69 | 7.69 | 103.0K |
| 13:55 | 7.70 | 7.73 | 7.69 | 7.73 | 693.5K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 491.9K |
| 14:05 | 7.73 | 7.76 | 7.72 | 7.76 | 861.9K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.74 | 444.7K |
| 14:15 | 7.75 | 7.75 | 7.74 | 7.74 | 124.5K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.75 | 151.6K |
| 14:25 | 7.75 | 7.75 | 7.74 | 7.75 | 128.3K |
| 14:30 | 7.75 | 7.78 | 7.74 | 7.77 | 1,139.3K |
| 14:35 | 7.77 | 7.78 | 7.76 | 7.78 | 532.9K |
| 14:40 | 7.77 | 7.78 | 7.77 | 7.78 | 500.2K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.77 | 515.7K |
| 14:50 | 7.77 | 7.78 | 7.77 | 7.77 | 890.4K |
| 14:55 | 7.78 | 7.78 | 7.76 | 7.77 | 469.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |