8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.61 | 7.56 | 7.58 | 845.6K |
| 09:35 | 7.59 | 7.60 | 7.58 | 7.60 | 637.3K |
| 09:40 | 7.59 | 7.60 | 7.58 | 7.59 | 440.4K |
| 09:45 | 7.58 | 7.58 | 7.56 | 7.57 | 439.6K |
| 09:50 | 7.56 | 7.57 | 7.55 | 7.57 | 406.9K |
| 09:55 | 7.56 | 7.59 | 7.56 | 7.58 | 333.2K |
| 10:00 | 7.58 | 7.59 | 7.56 | 7.56 | 355.9K |
| 10:05 | 7.57 | 7.58 | 7.56 | 7.57 | 157.5K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.59 | 210.7K |
| 10:15 | 7.58 | 7.59 | 7.57 | 7.58 | 117.9K |
| 10:20 | 7.58 | 7.58 | 7.56 | 7.57 | 242.5K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.56 | 281.2K |
| 10:30 | 7.55 | 7.56 | 7.55 | 7.55 | 232.9K |
| 10:35 | 7.55 | 7.57 | 7.55 | 7.55 | 238.7K |
| 10:40 | 7.55 | 7.55 | 7.53 | 7.54 | 245.5K |
| 10:45 | 7.54 | 7.55 | 7.54 | 7.54 | 76.0K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.53 | 203.7K |
| 10:55 | 7.54 | 7.54 | 7.53 | 7.53 | 172.1K |
| 11:00 | 7.53 | 7.54 | 7.52 | 7.54 | 223.5K |
| 11:05 | 7.53 | 7.54 | 7.53 | 7.53 | 89.9K |
| 11:10 | 7.54 | 7.54 | 7.52 | 7.53 | 288.1K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.52 | 119.6K |
| 11:20 | 7.53 | 7.55 | 7.53 | 7.53 | 349.7K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.53 | 172.2K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 13:00 | 7.52 | 7.53 | 7.51 | 7.51 | 786.7K |
| 13:05 | 7.51 | 7.52 | 7.51 | 7.52 | 314.1K |
| 13:10 | 7.51 | 7.53 | 7.51 | 7.52 | 539.8K |
| 13:15 | 7.52 | 7.53 | 7.48 | 7.51 | 1,348.8K |
| 13:20 | 7.51 | 7.51 | 7.49 | 7.49 | 353.6K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.49 | 418.8K |
| 13:30 | 7.49 | 7.51 | 7.48 | 7.50 | 360.4K |
| 13:35 | 7.50 | 7.52 | 7.50 | 7.51 | 237.3K |
| 13:40 | 7.51 | 7.52 | 7.50 | 7.51 | 152.8K |
| 13:45 | 7.52 | 7.52 | 7.50 | 7.50 | 297.2K |
| 13:50 | 7.51 | 7.51 | 7.50 | 7.50 | 159.0K |
| 13:55 | 7.50 | 7.54 | 7.50 | 7.52 | 449.3K |
| 14:00 | 7.52 | 7.54 | 7.52 | 7.54 | 155.6K |
| 14:05 | 7.53 | 7.54 | 7.52 | 7.54 | 149.3K |
| 14:10 | 7.54 | 7.55 | 7.53 | 7.53 | 273.4K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.55 | 386.2K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 331.0K |
| 14:25 | 7.55 | 7.56 | 7.53 | 7.54 | 1,061.0K |
| 14:30 | 7.55 | 7.55 | 7.53 | 7.54 | 577.4K |
| 14:35 | 7.54 | 7.55 | 7.54 | 7.54 | 157.0K |
| 14:40 | 7.55 | 7.55 | 7.53 | 7.54 | 355.0K |
| 14:45 | 7.54 | 7.54 | 7.53 | 7.54 | 348.3K |
| 14:50 | 7.53 | 7.54 | 7.51 | 7.53 | 752.3K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.54 | 216.2K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |