8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.66 | 7.60 | 7.65 | 1,236.3K |
| 09:35 | 7.64 | 7.65 | 7.63 | 7.64 | 436.0K |
| 09:40 | 7.64 | 7.64 | 7.60 | 7.61 | 445.5K |
| 09:45 | 7.61 | 7.66 | 7.60 | 7.65 | 451.6K |
| 09:50 | 7.65 | 7.65 | 7.62 | 7.65 | 504.2K |
| 09:55 | 7.66 | 7.66 | 7.63 | 7.64 | 347.2K |
| 10:00 | 7.65 | 7.65 | 7.63 | 7.64 | 211.2K |
| 10:05 | 7.64 | 7.64 | 7.63 | 7.64 | 164.6K |
| 10:10 | 7.64 | 7.64 | 7.63 | 7.63 | 177.1K |
| 10:15 | 7.64 | 7.64 | 7.62 | 7.64 | 333.1K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.63 | 114.6K |
| 10:25 | 7.62 | 7.63 | 7.62 | 7.63 | 199.8K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.61 | 154.3K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 285.2K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.60 | 186.9K |
| 10:45 | 7.60 | 7.61 | 7.60 | 7.60 | 121.1K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.58 | 211.2K |
| 10:55 | 7.58 | 7.59 | 7.57 | 7.59 | 285.2K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 154.9K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.60 | 83.1K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.58 | 98.3K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.58 | 141.9K |
| 11:20 | 7.58 | 7.60 | 7.58 | 7.59 | 149.1K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.59 | 115.9K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 13:00 | 7.58 | 7.60 | 7.58 | 7.60 | 232.4K |
| 13:05 | 7.60 | 7.60 | 7.59 | 7.60 | 42.5K |
| 13:10 | 7.60 | 7.60 | 7.58 | 7.59 | 131.2K |
| 13:15 | 7.59 | 7.59 | 7.58 | 7.58 | 200.4K |
| 13:20 | 7.58 | 7.60 | 7.58 | 7.60 | 205.8K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 183.3K |
| 13:30 | 7.59 | 7.59 | 7.57 | 7.57 | 214.1K |
| 13:35 | 7.57 | 7.58 | 7.57 | 7.58 | 240.0K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.59 | 539.0K |
| 13:45 | 7.59 | 7.60 | 7.59 | 7.60 | 78.9K |
| 13:50 | 7.60 | 7.61 | 7.60 | 7.60 | 75.5K |
| 13:55 | 7.60 | 7.61 | 7.59 | 7.60 | 159.9K |
| 14:00 | 7.60 | 7.61 | 7.60 | 7.61 | 176.0K |
| 14:05 | 7.61 | 7.61 | 7.59 | 7.61 | 146.4K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.60 | 46.7K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.60 | 163.3K |
| 14:20 | 7.61 | 7.61 | 7.60 | 7.61 | 152.1K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.60 | 242.6K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.62 | 190.8K |
| 14:35 | 7.61 | 7.62 | 7.61 | 7.61 | 244.8K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.61 | 151.2K |
| 14:45 | 7.60 | 7.61 | 7.60 | 7.60 | 292.0K |
| 14:50 | 7.61 | 7.62 | 7.60 | 7.61 | 548.0K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.61 | 120.4K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 247.1K |