8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.72 | 7.67 | 7.67 | 1,858.0K |
| 09:35 | 7.68 | 7.69 | 7.66 | 7.68 | 1,276.3K |
| 09:40 | 7.67 | 7.70 | 7.67 | 7.70 | 541.5K |
| 09:45 | 7.69 | 7.69 | 7.66 | 7.66 | 696.9K |
| 09:50 | 7.66 | 7.67 | 7.63 | 7.64 | 698.0K |
| 09:55 | 7.64 | 7.65 | 7.62 | 7.62 | 777.7K |
| 10:00 | 7.63 | 7.64 | 7.62 | 7.63 | 545.8K |
| 10:05 | 7.63 | 7.65 | 7.62 | 7.65 | 352.0K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.62 | 355.5K |
| 10:15 | 7.62 | 7.64 | 7.62 | 7.62 | 278.7K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.64 | 293.8K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.63 | 335.8K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.62 | 598.9K |
| 10:35 | 7.63 | 7.63 | 7.60 | 7.60 | 589.2K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.60 | 417.7K |
| 10:45 | 7.60 | 7.62 | 7.60 | 7.61 | 172.5K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.62 | 186.3K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.63 | 118.3K |
| 11:00 | 7.62 | 7.63 | 7.62 | 7.62 | 37.9K |
| 11:05 | 7.63 | 7.63 | 7.62 | 7.62 | 86.9K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.63 | 119.9K |
| 11:15 | 7.64 | 7.64 | 7.61 | 7.62 | 199.9K |
| 11:20 | 7.61 | 7.62 | 7.61 | 7.61 | 201.1K |
| 11:25 | 7.61 | 7.62 | 7.61 | 7.61 | 214.7K |
| 13:00 | 7.61 | 7.63 | 7.61 | 7.61 | 285.1K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.61 | 252.6K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.62 | 225.7K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.62 | 265.9K |
| 13:20 | 7.62 | 7.62 | 7.60 | 7.60 | 202.1K |
| 13:25 | 7.60 | 7.61 | 7.59 | 7.59 | 394.7K |
| 13:30 | 7.59 | 7.61 | 7.59 | 7.59 | 376.0K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.59 | 195.3K |
| 13:40 | 7.59 | 7.62 | 7.58 | 7.62 | 453.1K |
| 13:45 | 7.62 | 7.63 | 7.60 | 7.61 | 365.1K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.60 | 163.2K |
| 13:55 | 7.60 | 7.62 | 7.60 | 7.61 | 136.5K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.61 | 169.2K |
| 14:05 | 7.61 | 7.61 | 7.59 | 7.59 | 278.7K |
| 14:10 | 7.59 | 7.61 | 7.59 | 7.60 | 267.2K |
| 14:15 | 7.59 | 7.60 | 7.59 | 7.59 | 149.1K |
| 14:20 | 7.59 | 7.60 | 7.58 | 7.58 | 313.7K |
| 14:25 | 7.58 | 7.60 | 7.58 | 7.58 | 255.9K |
| 14:30 | 7.59 | 7.59 | 7.57 | 7.57 | 379.5K |
| 14:35 | 7.58 | 7.60 | 7.58 | 7.58 | 384.3K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.59 | 307.1K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 708.4K |
| 14:50 | 7.58 | 7.60 | 7.58 | 7.58 | 539.1K |
| 14:55 | 7.59 | 7.59 | 7.56 | 7.57 | 263.6K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 509.4K |