8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.70 | 7.63 | 7.68 | 3,546.3K |
| 09:35 | 7.70 | 7.74 | 7.69 | 7.73 | 1,835.8K |
| 09:40 | 7.74 | 7.76 | 7.70 | 7.75 | 1,661.7K |
| 09:45 | 7.75 | 7.80 | 7.73 | 7.75 | 2,412.1K |
| 09:50 | 7.75 | 7.76 | 7.73 | 7.73 | 667.0K |
| 09:55 | 7.74 | 7.77 | 7.72 | 7.77 | 618.8K |
| 10:00 | 7.77 | 7.77 | 7.74 | 7.74 | 491.0K |
| 10:05 | 7.75 | 7.76 | 7.73 | 7.73 | 362.3K |
| 10:10 | 7.74 | 7.77 | 7.74 | 7.75 | 664.9K |
| 10:15 | 7.75 | 7.78 | 7.74 | 7.78 | 694.5K |
| 10:20 | 7.78 | 7.79 | 7.76 | 7.79 | 605.9K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.78 | 590.8K |
| 10:30 | 7.79 | 7.80 | 7.78 | 7.80 | 682.4K |
| 10:35 | 7.80 | 7.80 | 7.76 | 7.76 | 691.6K |
| 10:40 | 7.77 | 7.78 | 7.76 | 7.77 | 217.8K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.78 | 372.9K |
| 10:50 | 7.79 | 7.80 | 7.78 | 7.78 | 641.6K |
| 10:55 | 7.79 | 7.79 | 7.77 | 7.77 | 163.8K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.76 | 553.8K |
| 11:05 | 7.77 | 7.78 | 7.77 | 7.77 | 196.6K |
| 11:10 | 7.77 | 7.78 | 7.77 | 7.77 | 321.1K |
| 11:15 | 7.78 | 7.79 | 7.76 | 7.76 | 491.5K |
| 11:20 | 7.76 | 7.77 | 7.76 | 7.76 | 210.0K |
| 11:25 | 7.77 | 7.77 | 7.76 | 7.77 | 108.8K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 1.4K |
| 13:00 | 7.76 | 7.78 | 7.75 | 7.75 | 390.5K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.76 | 521.6K |
| 13:10 | 7.76 | 7.77 | 7.76 | 7.76 | 155.5K |
| 13:15 | 7.76 | 7.76 | 7.75 | 7.75 | 303.5K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.75 | 273.8K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.76 | 215.3K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.76 | 164.9K |
| 13:35 | 7.75 | 7.75 | 7.72 | 7.73 | 443.8K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.73 | 806.4K |
| 13:45 | 7.72 | 7.73 | 7.71 | 7.72 | 163.9K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.71 | 417.9K |
| 13:55 | 7.71 | 7.72 | 7.69 | 7.71 | 726.1K |
| 14:00 | 7.71 | 7.71 | 7.67 | 7.69 | 516.8K |
| 14:05 | 7.68 | 7.72 | 7.67 | 7.72 | 500.5K |
| 14:10 | 7.71 | 7.75 | 7.70 | 7.75 | 451.6K |
| 14:15 | 7.74 | 7.78 | 7.74 | 7.77 | 633.0K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.78 | 505.0K |
| 14:25 | 7.77 | 7.79 | 7.77 | 7.78 | 585.4K |
| 14:30 | 7.78 | 7.79 | 7.76 | 7.78 | 516.7K |
| 14:35 | 7.77 | 7.78 | 7.76 | 7.78 | 241.6K |
| 14:40 | 7.77 | 7.78 | 7.77 | 7.77 | 344.6K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.77 | 612.4K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.76 | 626.0K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.76 | 276.5K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |