8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.20 | 7.88 | 7.88 | 17,290.7K |
| 09:35 | 7.86 | 7.91 | 7.78 | 7.78 | 5,131.4K |
| 09:40 | 7.78 | 7.81 | 7.75 | 7.77 | 2,477.7K |
| 09:45 | 7.76 | 7.76 | 7.68 | 7.71 | 3,086.5K |
| 09:50 | 7.70 | 7.71 | 7.68 | 7.71 | 2,033.7K |
| 09:55 | 7.70 | 7.70 | 7.67 | 7.69 | 1,377.6K |
| 10:00 | 7.68 | 7.70 | 7.67 | 7.69 | 763.7K |
| 10:05 | 7.69 | 7.69 | 7.66 | 7.68 | 1,068.0K |
| 10:10 | 7.68 | 7.70 | 7.67 | 7.70 | 700.5K |
| 10:15 | 7.71 | 7.73 | 7.69 | 7.69 | 927.4K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.68 | 676.8K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.67 | 572.6K |
| 10:30 | 7.67 | 7.70 | 7.66 | 7.69 | 470.6K |
| 10:35 | 7.69 | 7.70 | 7.67 | 7.69 | 447.6K |
| 10:40 | 7.68 | 7.70 | 7.68 | 7.70 | 299.7K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.70 | 373.2K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.70 | 406.6K |
| 10:55 | 7.70 | 7.72 | 7.69 | 7.71 | 276.0K |
| 11:00 | 7.70 | 7.71 | 7.68 | 7.69 | 396.9K |
| 11:05 | 7.69 | 7.69 | 7.68 | 7.69 | 255.7K |
| 11:10 | 7.69 | 7.69 | 7.68 | 7.69 | 203.3K |
| 11:15 | 7.69 | 7.69 | 7.68 | 7.68 | 273.9K |
| 11:20 | 7.69 | 7.71 | 7.68 | 7.70 | 276.1K |
| 11:25 | 7.71 | 7.71 | 7.69 | 7.69 | 337.2K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 13:00 | 7.69 | 7.70 | 7.67 | 7.68 | 735.7K |
| 13:05 | 7.67 | 7.68 | 7.66 | 7.66 | 843.5K |
| 13:10 | 7.66 | 7.66 | 7.64 | 7.64 | 778.8K |
| 13:15 | 7.64 | 7.64 | 7.62 | 7.63 | 668.6K |
| 13:20 | 7.62 | 7.63 | 7.61 | 7.61 | 683.5K |
| 13:25 | 7.61 | 7.62 | 7.61 | 7.62 | 456.3K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.63 | 532.8K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.62 | 363.0K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.63 | 267.8K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.61 | 406.5K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.62 | 439.5K |
| 13:55 | 7.61 | 7.63 | 7.61 | 7.63 | 295.4K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.63 | 459.4K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.63 | 305.1K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.62 | 622.4K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.62 | 213.9K |
| 14:20 | 7.62 | 7.64 | 7.62 | 7.64 | 331.8K |
| 14:25 | 7.64 | 7.68 | 7.64 | 7.68 | 1,013.8K |
| 14:30 | 7.67 | 7.68 | 7.66 | 7.68 | 332.0K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.66 | 378.8K |
| 14:40 | 7.67 | 7.69 | 7.66 | 7.67 | 476.7K |
| 14:45 | 7.68 | 7.68 | 7.65 | 7.66 | 696.9K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.67 | 997.4K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.66 | 433.7K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 337.5K |