8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.79 | 7.84 | 2,583.0K |
| 09:35 | 7.84 | 7.86 | 7.84 | 7.86 | 712.6K |
| 09:40 | 7.86 | 7.89 | 7.86 | 7.88 | 821.3K |
| 09:45 | 7.88 | 7.88 | 7.85 | 7.86 | 415.3K |
| 09:50 | 7.85 | 7.86 | 7.84 | 7.85 | 255.1K |
| 09:55 | 7.85 | 7.85 | 7.83 | 7.85 | 415.5K |
| 10:00 | 7.84 | 7.85 | 7.83 | 7.85 | 327.5K |
| 10:05 | 7.85 | 7.85 | 7.84 | 7.84 | 593.8K |
| 10:10 | 7.85 | 7.85 | 7.83 | 7.84 | 387.7K |
| 10:15 | 7.84 | 7.84 | 7.82 | 7.84 | 481.0K |
| 10:20 | 7.83 | 7.83 | 7.81 | 7.81 | 634.4K |
| 10:25 | 7.81 | 7.82 | 7.81 | 7.81 | 343.2K |
| 10:30 | 7.81 | 7.81 | 7.79 | 7.81 | 1,043.9K |
| 10:35 | 7.81 | 7.83 | 7.81 | 7.82 | 536.1K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.81 | 170.1K |
| 10:45 | 7.80 | 7.81 | 7.80 | 7.80 | 147.0K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.80 | 192.4K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.79 | 258.6K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.79 | 335.2K |
| 11:05 | 7.80 | 7.81 | 7.80 | 7.81 | 145.0K |
| 11:10 | 7.81 | 7.81 | 7.80 | 7.80 | 155.3K |
| 11:15 | 7.80 | 7.81 | 7.80 | 7.80 | 158.3K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.80 | 254.9K |
| 11:25 | 7.79 | 7.81 | 7.78 | 7.78 | 346.8K |
| 13:00 | 7.78 | 7.81 | 7.78 | 7.81 | 895.9K |
| 13:05 | 7.81 | 7.83 | 7.80 | 7.82 | 254.7K |
| 13:10 | 7.82 | 7.84 | 7.82 | 7.84 | 363.0K |
| 13:15 | 7.83 | 7.84 | 7.83 | 7.84 | 105.6K |
| 13:20 | 7.83 | 7.84 | 7.81 | 7.82 | 513.8K |
| 13:25 | 7.82 | 7.83 | 7.82 | 7.82 | 213.5K |
| 13:30 | 7.82 | 7.84 | 7.82 | 7.82 | 171.3K |
| 13:35 | 7.82 | 7.83 | 7.82 | 7.83 | 178.7K |
| 13:40 | 7.83 | 7.83 | 7.82 | 7.83 | 106.2K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.81 | 165.6K |
| 13:50 | 7.81 | 7.83 | 7.81 | 7.83 | 205.6K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.82 | 211.8K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.84 | 107.2K |
| 14:05 | 7.84 | 7.84 | 7.82 | 7.82 | 124.0K |
| 14:10 | 7.82 | 7.83 | 7.82 | 7.82 | 606.8K |
| 14:15 | 7.83 | 7.83 | 7.82 | 7.82 | 131.3K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.83 | 297.5K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.84 | 133.6K |
| 14:30 | 7.84 | 7.85 | 7.84 | 7.85 | 428.4K |
| 14:35 | 7.85 | 7.85 | 7.84 | 7.84 | 219.4K |
| 14:40 | 7.85 | 7.86 | 7.84 | 7.86 | 651.7K |
| 14:45 | 7.85 | 7.88 | 7.85 | 7.88 | 666.4K |
| 14:50 | 7.87 | 7.87 | 7.86 | 7.87 | 946.8K |
| 14:55 | 7.86 | 7.88 | 7.86 | 7.88 | 322.1K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 352.7K |