8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.97 | 7.91 | 7.96 | 1,356.9K |
| 09:35 | 7.96 | 8.04 | 7.96 | 8.04 | 2,360.3K |
| 09:40 | 8.03 | 8.03 | 7.96 | 7.96 | 1,014.0K |
| 09:45 | 7.96 | 7.98 | 7.92 | 7.93 | 1,039.3K |
| 09:50 | 7.93 | 7.96 | 7.92 | 7.93 | 836.5K |
| 09:55 | 7.93 | 7.94 | 7.90 | 7.91 | 591.4K |
| 10:00 | 7.91 | 7.92 | 7.87 | 7.89 | 941.3K |
| 10:05 | 7.88 | 7.92 | 7.88 | 7.90 | 316.8K |
| 10:10 | 7.90 | 7.90 | 7.89 | 7.90 | 221.0K |
| 10:15 | 7.90 | 7.90 | 7.88 | 7.88 | 268.5K |
| 10:20 | 7.89 | 7.90 | 7.88 | 7.89 | 337.3K |
| 10:25 | 7.88 | 7.90 | 7.88 | 7.89 | 190.7K |
| 10:30 | 7.89 | 7.91 | 7.89 | 7.90 | 291.9K |
| 10:35 | 7.90 | 7.91 | 7.89 | 7.90 | 205.7K |
| 10:40 | 7.90 | 7.91 | 7.89 | 7.90 | 195.0K |
| 10:45 | 7.91 | 7.92 | 7.89 | 7.91 | 279.2K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.91 | 142.5K |
| 10:55 | 7.92 | 7.93 | 7.91 | 7.92 | 144.3K |
| 11:00 | 7.92 | 7.92 | 7.91 | 7.92 | 89.9K |
| 11:05 | 7.92 | 7.92 | 7.90 | 7.91 | 154.5K |
| 11:10 | 7.91 | 7.93 | 7.91 | 7.92 | 99.2K |
| 11:15 | 7.92 | 7.94 | 7.92 | 7.94 | 218.2K |
| 11:20 | 7.94 | 7.94 | 7.92 | 7.93 | 152.8K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.93 | 76.2K |
| 13:00 | 7.93 | 7.94 | 7.90 | 7.91 | 465.1K |
| 13:05 | 7.90 | 7.91 | 7.89 | 7.90 | 313.6K |
| 13:10 | 7.90 | 7.91 | 7.89 | 7.90 | 277.3K |
| 13:15 | 7.91 | 7.91 | 7.89 | 7.90 | 253.3K |
| 13:20 | 7.90 | 7.90 | 7.89 | 7.90 | 636.8K |
| 13:25 | 7.90 | 7.90 | 7.89 | 7.89 | 222.3K |
| 13:30 | 7.90 | 7.91 | 7.89 | 7.90 | 302.0K |
| 13:35 | 7.91 | 7.92 | 7.90 | 7.92 | 200.0K |
| 13:40 | 7.92 | 7.92 | 7.89 | 7.90 | 196.8K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 190.5K |
| 13:50 | 7.90 | 7.91 | 7.90 | 7.91 | 86.4K |
| 13:55 | 7.90 | 7.91 | 7.90 | 7.90 | 121.0K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.90 | 318.8K |
| 14:05 | 7.90 | 7.91 | 7.89 | 7.90 | 109.6K |
| 14:10 | 7.90 | 7.92 | 7.90 | 7.91 | 460.8K |
| 14:15 | 7.91 | 7.92 | 7.90 | 7.91 | 125.4K |
| 14:20 | 7.91 | 7.92 | 7.91 | 7.92 | 113.0K |
| 14:25 | 7.92 | 7.93 | 7.91 | 7.92 | 195.8K |
| 14:30 | 7.92 | 7.94 | 7.92 | 7.93 | 251.1K |
| 14:35 | 7.93 | 7.96 | 7.92 | 7.96 | 669.7K |
| 14:40 | 7.96 | 7.97 | 7.95 | 7.97 | 676.1K |
| 14:45 | 7.97 | 7.97 | 7.96 | 7.97 | 775.9K |
| 14:50 | 7.96 | 7.98 | 7.96 | 7.97 | 1,086.2K |
| 14:55 | 7.98 | 7.98 | 7.97 | 7.98 | 372.4K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |