8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.87 | 7.79 | 7.86 | 1,394.3K |
| 09:35 | 7.87 | 7.87 | 7.81 | 7.83 | 1,029.1K |
| 09:40 | 7.83 | 7.83 | 7.80 | 7.83 | 595.1K |
| 09:45 | 7.83 | 7.84 | 7.82 | 7.84 | 504.3K |
| 09:50 | 7.84 | 7.85 | 7.83 | 7.84 | 519.2K |
| 09:55 | 7.84 | 7.85 | 7.83 | 7.83 | 420.5K |
| 10:00 | 7.84 | 7.85 | 7.83 | 7.84 | 451.1K |
| 10:05 | 7.84 | 7.86 | 7.84 | 7.86 | 305.6K |
| 10:10 | 7.85 | 7.87 | 7.85 | 7.86 | 539.5K |
| 10:15 | 7.85 | 7.86 | 7.85 | 7.86 | 245.7K |
| 10:20 | 7.86 | 7.95 | 7.85 | 7.95 | 1,937.8K |
| 10:25 | 7.95 | 7.96 | 7.92 | 7.94 | 1,864.9K |
| 10:30 | 7.93 | 7.94 | 7.89 | 7.90 | 753.5K |
| 10:35 | 7.89 | 7.90 | 7.88 | 7.89 | 359.2K |
| 10:40 | 7.89 | 7.90 | 7.88 | 7.89 | 202.9K |
| 10:45 | 7.89 | 7.91 | 7.89 | 7.91 | 412.0K |
| 10:50 | 7.91 | 7.91 | 7.90 | 7.91 | 233.4K |
| 10:55 | 7.90 | 7.91 | 7.89 | 7.90 | 189.7K |
| 11:00 | 7.89 | 7.90 | 7.89 | 7.90 | 140.6K |
| 11:05 | 7.90 | 7.90 | 7.89 | 7.90 | 156.7K |
| 11:10 | 7.90 | 7.90 | 7.88 | 7.89 | 259.8K |
| 11:15 | 7.88 | 7.89 | 7.87 | 7.88 | 408.3K |
| 11:20 | 7.88 | 7.89 | 7.87 | 7.89 | 174.4K |
| 11:25 | 7.89 | 7.89 | 7.87 | 7.88 | 161.1K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 2.1K |
| 13:00 | 7.87 | 7.93 | 7.87 | 7.90 | 971.2K |
| 13:05 | 7.90 | 7.93 | 7.90 | 7.91 | 339.3K |
| 13:10 | 7.91 | 7.93 | 7.91 | 7.92 | 210.4K |
| 13:15 | 7.92 | 7.93 | 7.91 | 7.92 | 246.2K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.91 | 146.2K |
| 13:25 | 7.90 | 7.91 | 7.90 | 7.90 | 99.7K |
| 13:30 | 7.91 | 7.92 | 7.90 | 7.91 | 238.9K |
| 13:35 | 7.91 | 7.91 | 7.90 | 7.90 | 105.1K |
| 13:40 | 7.91 | 7.93 | 7.90 | 7.93 | 412.6K |
| 13:45 | 7.93 | 7.94 | 7.92 | 7.93 | 191.2K |
| 13:50 | 7.93 | 7.94 | 7.91 | 7.92 | 485.3K |
| 13:55 | 7.92 | 7.92 | 7.91 | 7.91 | 158.0K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.91 | 150.6K |
| 14:05 | 7.91 | 7.92 | 7.90 | 7.91 | 251.5K |
| 14:10 | 7.91 | 7.93 | 7.91 | 7.92 | 413.3K |
| 14:15 | 7.91 | 7.93 | 7.91 | 7.91 | 318.5K |
| 14:20 | 7.91 | 7.93 | 7.91 | 7.92 | 345.4K |
| 14:25 | 7.93 | 7.93 | 7.92 | 7.93 | 218.7K |
| 14:30 | 7.93 | 7.93 | 7.91 | 7.91 | 648.8K |
| 14:35 | 7.91 | 7.92 | 7.91 | 7.92 | 233.1K |
| 14:40 | 7.92 | 7.93 | 7.91 | 7.92 | 564.6K |
| 14:45 | 7.92 | 7.93 | 7.92 | 7.93 | 490.4K |
| 14:50 | 7.92 | 7.93 | 7.92 | 7.93 | 1,000.8K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.94 | 522.6K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 570.8K |