8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.80 | 7.82 | 1,605.8K |
| 09:35 | 7.83 | 7.89 | 7.82 | 7.88 | 1,167.5K |
| 09:40 | 7.88 | 7.89 | 7.84 | 7.85 | 1,021.0K |
| 09:45 | 7.85 | 7.86 | 7.82 | 7.82 | 761.5K |
| 09:50 | 7.83 | 7.86 | 7.82 | 7.83 | 649.5K |
| 09:55 | 7.84 | 7.86 | 7.82 | 7.85 | 735.7K |
| 10:00 | 7.85 | 7.86 | 7.81 | 7.81 | 694.3K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.81 | 385.1K |
| 10:10 | 7.81 | 7.83 | 7.80 | 7.82 | 295.7K |
| 10:15 | 7.82 | 7.82 | 7.81 | 7.82 | 220.8K |
| 10:20 | 7.81 | 7.83 | 7.81 | 7.82 | 207.3K |
| 10:25 | 7.82 | 7.82 | 7.81 | 7.81 | 203.2K |
| 10:30 | 7.81 | 7.82 | 7.81 | 7.81 | 278.7K |
| 10:35 | 7.82 | 7.82 | 7.81 | 7.81 | 107.4K |
| 10:40 | 7.82 | 7.82 | 7.81 | 7.82 | 310.2K |
| 10:45 | 7.82 | 7.82 | 7.80 | 7.81 | 166.1K |
| 10:50 | 7.81 | 7.81 | 7.79 | 7.79 | 468.6K |
| 10:55 | 7.79 | 7.80 | 7.77 | 7.77 | 641.1K |
| 11:00 | 7.77 | 7.80 | 7.77 | 7.79 | 505.2K |
| 11:05 | 7.80 | 7.80 | 7.79 | 7.79 | 244.3K |
| 11:10 | 7.79 | 7.80 | 7.79 | 7.80 | 83.2K |
| 11:15 | 7.80 | 7.80 | 7.79 | 7.79 | 239.4K |
| 11:20 | 7.79 | 7.81 | 7.79 | 7.80 | 53.1K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.81 | 188.4K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.4K |
| 13:00 | 7.80 | 7.81 | 7.79 | 7.80 | 173.4K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.79 | 170.0K |
| 13:10 | 7.79 | 7.81 | 7.79 | 7.80 | 308.9K |
| 13:15 | 7.79 | 7.80 | 7.79 | 7.79 | 203.9K |
| 13:20 | 7.80 | 7.81 | 7.80 | 7.81 | 139.4K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 121.6K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.80 | 213.5K |
| 13:35 | 7.80 | 7.80 | 7.78 | 7.79 | 179.6K |
| 13:40 | 7.79 | 7.86 | 7.78 | 7.85 | 1,525.2K |
| 13:45 | 7.86 | 7.87 | 7.84 | 7.85 | 1,363.8K |
| 13:50 | 7.85 | 7.86 | 7.84 | 7.85 | 694.3K |
| 13:55 | 7.85 | 7.85 | 7.82 | 7.83 | 634.9K |
| 14:00 | 7.83 | 7.83 | 7.82 | 7.83 | 248.9K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.84 | 318.3K |
| 14:10 | 7.83 | 7.85 | 7.83 | 7.85 | 363.9K |
| 14:15 | 7.84 | 7.85 | 7.83 | 7.84 | 315.4K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.84 | 201.6K |
| 14:25 | 7.85 | 7.85 | 7.83 | 7.84 | 466.9K |
| 14:30 | 7.83 | 7.84 | 7.83 | 7.84 | 365.7K |
| 14:35 | 7.83 | 7.84 | 7.83 | 7.83 | 193.6K |
| 14:40 | 7.83 | 7.83 | 7.81 | 7.81 | 1,175.1K |
| 14:45 | 7.81 | 7.82 | 7.81 | 7.81 | 505.4K |
| 14:50 | 7.81 | 7.82 | 7.81 | 7.81 | 1,064.3K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 331.4K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 275.6K |