8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.98 | 6.93 | 6.98 | 1,123.1K |
| 09:35 | 6.99 | 7.00 | 6.98 | 6.98 | 984.6K |
| 09:40 | 6.98 | 7.01 | 6.98 | 7.01 | 1,002.4K |
| 09:45 | 7.00 | 7.01 | 6.98 | 6.99 | 382.9K |
| 09:50 | 6.99 | 7.00 | 6.99 | 6.99 | 195.8K |
| 09:55 | 6.99 | 7.01 | 6.99 | 7.01 | 470.2K |
| 10:00 | 7.00 | 7.01 | 7.00 | 7.01 | 126.6K |
| 10:05 | 7.01 | 7.01 | 7.00 | 7.01 | 111.0K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.01 | 434.3K |
| 10:15 | 7.02 | 7.02 | 7.01 | 7.02 | 226.4K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.01 | 165.1K |
| 10:25 | 7.01 | 7.02 | 7.01 | 7.01 | 162.9K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 184.4K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.02 | 527.3K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.01 | 119.4K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.02 | 163.0K |
| 10:50 | 7.03 | 7.04 | 7.03 | 7.04 | 740.5K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.04 | 154.7K |
| 11:00 | 7.04 | 7.04 | 7.02 | 7.03 | 679.1K |
| 11:05 | 7.03 | 7.03 | 7.02 | 7.03 | 147.5K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.02 | 107.3K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.02 | 276.3K |
| 11:20 | 7.03 | 7.07 | 7.02 | 7.07 | 1,184.7K |
| 11:25 | 7.07 | 7.10 | 7.06 | 7.06 | 1,032.1K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.05 | 218.8K |
| 13:05 | 7.04 | 7.05 | 7.04 | 7.05 | 170.8K |
| 13:10 | 7.04 | 7.06 | 7.04 | 7.06 | 151.3K |
| 13:15 | 7.05 | 7.06 | 7.05 | 7.06 | 158.1K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.06 | 95.4K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.07 | 184.1K |
| 13:30 | 7.06 | 7.07 | 7.06 | 7.06 | 88.8K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.07 | 64.3K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.06 | 406.3K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.05 | 151.0K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 86.9K |
| 13:55 | 7.06 | 7.06 | 7.05 | 7.06 | 72.1K |
| 14:00 | 7.06 | 7.06 | 7.05 | 7.05 | 184.5K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 303.1K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.05 | 199.7K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.06 | 70.6K |
| 14:20 | 7.05 | 7.07 | 7.05 | 7.07 | 608.6K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.05 | 207.1K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 149.3K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.05 | 314.4K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.05 | 342.9K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 308.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.05 | 395.8K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.04 | 505.5K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |