8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.67 | 6.67 | 6.63 | 6.64 | 604.1K |
| 09:35 | 6.64 | 6.66 | 6.64 | 6.65 | 333.3K |
| 09:40 | 6.66 | 6.66 | 6.64 | 6.64 | 406.7K |
| 09:45 | 6.65 | 6.66 | 6.64 | 6.66 | 407.9K |
| 09:50 | 6.66 | 6.66 | 6.65 | 6.66 | 420.1K |
| 09:55 | 6.66 | 6.66 | 6.65 | 6.65 | 221.3K |
| 10:00 | 6.66 | 6.66 | 6.64 | 6.64 | 692.3K |
| 10:05 | 6.64 | 6.64 | 6.62 | 6.63 | 1,050.3K |
| 10:10 | 6.62 | 6.62 | 6.61 | 6.61 | 442.0K |
| 10:15 | 6.62 | 6.62 | 6.61 | 6.61 | 391.4K |
| 10:20 | 6.62 | 6.62 | 6.60 | 6.61 | 437.2K |
| 10:25 | 6.61 | 6.61 | 6.59 | 6.59 | 712.1K |
| 10:30 | 6.59 | 6.61 | 6.59 | 6.59 | 409.1K |
| 10:35 | 6.60 | 6.60 | 6.59 | 6.59 | 96.7K |
| 10:40 | 6.59 | 6.60 | 6.59 | 6.59 | 337.1K |
| 10:45 | 6.60 | 6.60 | 6.58 | 6.59 | 325.2K |
| 10:50 | 6.59 | 6.61 | 6.59 | 6.61 | 162.8K |
| 10:55 | 6.60 | 6.61 | 6.60 | 6.61 | 67.8K |
| 11:00 | 6.60 | 6.62 | 6.60 | 6.62 | 209.7K |
| 11:05 | 6.62 | 6.62 | 6.60 | 6.61 | 160.0K |
| 11:10 | 6.60 | 6.62 | 6.60 | 6.62 | 73.2K |
| 11:15 | 6.61 | 6.63 | 6.61 | 6.62 | 182.9K |
| 11:20 | 6.63 | 6.63 | 6.62 | 6.63 | 62.3K |
| 11:25 | 6.63 | 6.63 | 6.62 | 6.62 | 170.6K |
| 11:30 | 6.63 | 6.63 | 6.63 | 6.63 | 1.1K |
| 13:00 | 6.62 | 6.63 | 6.61 | 6.63 | 282.2K |
| 13:05 | 6.63 | 6.63 | 6.61 | 6.62 | 227.7K |
| 13:10 | 6.62 | 6.63 | 6.62 | 6.63 | 137.0K |
| 13:15 | 6.63 | 6.63 | 6.62 | 6.63 | 101.5K |
| 13:20 | 6.62 | 6.63 | 6.62 | 6.63 | 108.4K |
| 13:25 | 6.62 | 6.63 | 6.62 | 6.62 | 154.4K |
| 13:30 | 6.62 | 6.63 | 6.62 | 6.63 | 97.5K |
| 13:35 | 6.62 | 6.63 | 6.62 | 6.63 | 76.8K |
| 13:40 | 6.63 | 6.63 | 6.62 | 6.63 | 115.7K |
| 13:45 | 6.63 | 6.63 | 6.62 | 6.63 | 80.8K |
| 13:50 | 6.63 | 6.63 | 6.62 | 6.62 | 370.2K |
| 13:55 | 6.63 | 6.64 | 6.62 | 6.63 | 339.1K |
| 14:00 | 6.62 | 6.65 | 6.62 | 6.64 | 371.2K |
| 14:05 | 6.65 | 6.66 | 6.64 | 6.65 | 244.5K |
| 14:10 | 6.65 | 6.66 | 6.65 | 6.66 | 156.6K |
| 14:15 | 6.65 | 6.67 | 6.65 | 6.66 | 534.9K |
| 14:20 | 6.65 | 6.67 | 6.65 | 6.66 | 506.7K |
| 14:25 | 6.66 | 6.66 | 6.65 | 6.65 | 404.3K |
| 14:30 | 6.65 | 6.66 | 6.64 | 6.65 | 566.1K |
| 14:35 | 6.66 | 6.66 | 6.65 | 6.66 | 295.4K |
| 14:40 | 6.66 | 6.67 | 6.65 | 6.67 | 408.6K |
| 14:45 | 6.67 | 6.67 | 6.66 | 6.67 | 250.1K |
| 14:50 | 6.67 | 6.67 | 6.66 | 6.67 | 381.9K |
| 14:55 | 6.66 | 6.67 | 6.66 | 6.66 | 278.2K |
| 15:40 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |