8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.08 | 7.10 | 747.7K |
| 09:35 | 7.10 | 7.14 | 7.10 | 7.14 | 389.4K |
| 09:40 | 7.13 | 7.13 | 7.10 | 7.11 | 295.6K |
| 09:45 | 7.11 | 7.12 | 7.09 | 7.10 | 343.8K |
| 09:50 | 7.10 | 7.10 | 7.08 | 7.09 | 170.5K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.07 | 687.6K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.07 | 150.0K |
| 10:05 | 7.08 | 7.10 | 7.07 | 7.10 | 179.6K |
| 10:10 | 7.09 | 7.10 | 7.09 | 7.10 | 93.0K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.10 | 106.5K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.08 | 219.5K |
| 10:25 | 7.09 | 7.10 | 7.08 | 7.10 | 94.8K |
| 10:30 | 7.09 | 7.12 | 7.09 | 7.10 | 352.9K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.10 | 144.5K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.11 | 41.2K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.09 | 128.6K |
| 10:50 | 7.09 | 7.10 | 7.09 | 7.10 | 302.9K |
| 10:55 | 7.09 | 7.10 | 7.09 | 7.09 | 37.6K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 85.3K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 19.1K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.10 | 75.2K |
| 11:15 | 7.09 | 7.10 | 7.09 | 7.10 | 124.6K |
| 11:20 | 7.10 | 7.10 | 7.09 | 7.10 | 40.9K |
| 11:25 | 7.09 | 7.10 | 7.09 | 7.09 | 106.3K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 13:00 | 7.10 | 7.10 | 7.09 | 7.09 | 84.2K |
| 13:05 | 7.10 | 7.12 | 7.10 | 7.11 | 404.1K |
| 13:10 | 7.10 | 7.11 | 7.07 | 7.07 | 393.4K |
| 13:15 | 7.07 | 7.07 | 7.04 | 7.05 | 986.9K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.05 | 516.6K |
| 13:25 | 7.04 | 7.05 | 7.00 | 7.00 | 824.4K |
| 13:30 | 7.00 | 7.03 | 6.99 | 7.03 | 716.0K |
| 13:35 | 7.03 | 7.07 | 7.03 | 7.05 | 358.3K |
| 13:40 | 7.06 | 7.09 | 7.05 | 7.09 | 254.6K |
| 13:45 | 7.09 | 7.09 | 7.07 | 7.07 | 118.0K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 107.9K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.09 | 190.7K |
| 14:00 | 7.09 | 7.09 | 7.07 | 7.09 | 206.8K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.08 | 39.1K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.08 | 331.0K |
| 14:15 | 7.08 | 7.08 | 7.07 | 7.07 | 53.2K |
| 14:20 | 7.07 | 7.09 | 7.07 | 7.08 | 152.6K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.09 | 225.6K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.10 | 155.5K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 379.7K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 218.5K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.08 | 210.5K |
| 14:50 | 7.09 | 7.09 | 7.08 | 7.09 | 194.9K |
| 14:55 | 7.09 | 7.09 | 7.08 | 7.09 | 228.0K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 113.8K |