8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.16 | 7.11 | 7.12 | 1,128.2K |
| 09:35 | 7.12 | 7.12 | 7.08 | 7.09 | 1,152.6K |
| 09:40 | 7.09 | 7.13 | 7.09 | 7.13 | 517.2K |
| 09:45 | 7.13 | 7.15 | 7.13 | 7.13 | 331.8K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.14 | 307.6K |
| 09:55 | 7.14 | 7.16 | 7.14 | 7.15 | 273.8K |
| 10:00 | 7.15 | 7.18 | 7.15 | 7.16 | 397.5K |
| 10:05 | 7.16 | 7.17 | 7.14 | 7.14 | 210.1K |
| 10:10 | 7.14 | 7.15 | 7.13 | 7.13 | 93.4K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.15 | 249.4K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.14 | 242.5K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.12 | 213.9K |
| 10:30 | 7.13 | 7.13 | 7.12 | 7.13 | 95.5K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.13 | 181.7K |
| 10:40 | 7.13 | 7.14 | 7.13 | 7.13 | 94.5K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.13 | 71.3K |
| 10:50 | 7.13 | 7.14 | 7.12 | 7.13 | 277.6K |
| 10:55 | 7.13 | 7.13 | 7.12 | 7.12 | 48.7K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.13 | 68.1K |
| 11:05 | 7.13 | 7.13 | 7.11 | 7.11 | 264.2K |
| 11:10 | 7.11 | 7.12 | 7.11 | 7.11 | 77.6K |
| 11:15 | 7.12 | 7.12 | 7.11 | 7.11 | 150.4K |
| 11:20 | 7.12 | 7.12 | 7.10 | 7.12 | 72.3K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.11 | 76.2K |
| 13:00 | 7.11 | 7.11 | 7.10 | 7.11 | 126.0K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.10 | 45.0K |
| 13:10 | 7.11 | 7.11 | 7.10 | 7.11 | 92.3K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.11 | 219.1K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.10 | 71.3K |
| 13:25 | 7.11 | 7.11 | 7.09 | 7.09 | 283.3K |
| 13:30 | 7.09 | 7.11 | 7.09 | 7.10 | 139.9K |
| 13:35 | 7.11 | 7.11 | 7.09 | 7.10 | 227.2K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.09 | 29.3K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 168.7K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.09 | 166.2K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.09 | 96.0K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 297.3K |
| 14:05 | 7.09 | 7.10 | 7.07 | 7.08 | 718.4K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.09 | 119.3K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.09 | 171.4K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.08 | 222.0K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.09 | 172.0K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 715.5K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 175.1K |
| 14:40 | 7.08 | 7.09 | 7.08 | 7.09 | 278.3K |
| 14:45 | 7.09 | 7.09 | 7.07 | 7.07 | 205.8K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.08 | 522.3K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.08 | 297.4K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 135.2K |