8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.20 | 7.15 | 7.16 | 1,193.1K |
| 09:35 | 7.17 | 7.18 | 7.14 | 7.18 | 864.1K |
| 09:40 | 7.18 | 7.24 | 7.18 | 7.23 | 655.5K |
| 09:45 | 7.23 | 7.25 | 7.23 | 7.25 | 643.1K |
| 09:50 | 7.25 | 7.26 | 7.21 | 7.22 | 938.8K |
| 09:55 | 7.22 | 7.23 | 7.22 | 7.23 | 520.2K |
| 10:00 | 7.22 | 7.24 | 7.22 | 7.23 | 306.2K |
| 10:05 | 7.23 | 7.26 | 7.23 | 7.25 | 558.2K |
| 10:10 | 7.24 | 7.26 | 7.24 | 7.25 | 322.4K |
| 10:15 | 7.26 | 7.28 | 7.25 | 7.28 | 349.0K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.28 | 382.9K |
| 10:25 | 7.27 | 7.29 | 7.27 | 7.27 | 298.3K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.27 | 218.6K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.27 | 170.0K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.26 | 215.9K |
| 10:45 | 7.27 | 7.27 | 7.24 | 7.24 | 330.3K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.25 | 208.0K |
| 10:55 | 7.25 | 7.26 | 7.23 | 7.24 | 254.0K |
| 11:00 | 7.24 | 7.26 | 7.24 | 7.26 | 144.3K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 241.8K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.26 | 196.5K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 253.2K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.25 | 164.2K |
| 11:25 | 7.25 | 7.27 | 7.24 | 7.27 | 336.5K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 13.2K |
| 13:00 | 7.26 | 7.29 | 7.26 | 7.28 | 604.1K |
| 13:05 | 7.28 | 7.33 | 7.28 | 7.33 | 732.7K |
| 13:10 | 7.32 | 7.33 | 7.31 | 7.33 | 389.4K |
| 13:15 | 7.33 | 7.34 | 7.32 | 7.32 | 515.1K |
| 13:20 | 7.32 | 7.35 | 7.32 | 7.35 | 599.9K |
| 13:25 | 7.35 | 7.35 | 7.34 | 7.34 | 328.2K |
| 13:30 | 7.34 | 7.34 | 7.31 | 7.31 | 250.3K |
| 13:35 | 7.32 | 7.34 | 7.31 | 7.33 | 222.6K |
| 13:40 | 7.32 | 7.34 | 7.32 | 7.34 | 150.8K |
| 13:45 | 7.34 | 7.34 | 7.33 | 7.34 | 172.8K |
| 13:50 | 7.33 | 7.34 | 7.33 | 7.33 | 237.8K |
| 13:55 | 7.34 | 7.34 | 7.33 | 7.33 | 150.4K |
| 14:00 | 7.33 | 7.34 | 7.33 | 7.33 | 120.8K |
| 14:05 | 7.33 | 7.34 | 7.32 | 7.33 | 439.7K |
| 14:10 | 7.33 | 7.33 | 7.32 | 7.32 | 183.2K |
| 14:15 | 7.32 | 7.35 | 7.32 | 7.35 | 304.7K |
| 14:20 | 7.35 | 7.35 | 7.34 | 7.34 | 296.3K |
| 14:25 | 7.34 | 7.35 | 7.33 | 7.33 | 419.1K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.34 | 323.5K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.33 | 222.9K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.34 | 862.3K |
| 14:45 | 7.34 | 7.36 | 7.34 | 7.34 | 487.8K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.34 | 464.7K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.36 | 223.2K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |