8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.33 | 7.26 | 7.26 | 1,649.0K |
| 09:35 | 7.26 | 7.29 | 7.26 | 7.27 | 600.5K |
| 09:40 | 7.27 | 7.30 | 7.26 | 7.28 | 880.6K |
| 09:45 | 7.26 | 7.28 | 7.24 | 7.27 | 700.2K |
| 09:50 | 7.27 | 7.29 | 7.27 | 7.28 | 400.7K |
| 09:55 | 7.29 | 7.30 | 7.26 | 7.26 | 373.5K |
| 10:00 | 7.26 | 7.30 | 7.26 | 7.27 | 369.5K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.26 | 214.2K |
| 10:10 | 7.26 | 7.27 | 7.26 | 7.27 | 442.3K |
| 10:15 | 7.27 | 7.27 | 7.24 | 7.25 | 337.4K |
| 10:20 | 7.25 | 7.26 | 7.25 | 7.25 | 153.9K |
| 10:25 | 7.26 | 7.26 | 7.24 | 7.24 | 246.2K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.23 | 381.9K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.23 | 300.6K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.23 | 254.1K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.22 | 277.3K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.21 | 316.2K |
| 10:55 | 7.21 | 7.22 | 7.19 | 7.20 | 697.5K |
| 11:00 | 7.21 | 7.21 | 7.20 | 7.21 | 278.7K |
| 11:05 | 7.22 | 7.22 | 7.21 | 7.22 | 247.4K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.20 | 172.8K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 190.4K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.19 | 239.0K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 292.1K |
| 13:00 | 7.19 | 7.21 | 7.19 | 7.20 | 454.6K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.21 | 205.0K |
| 13:10 | 7.22 | 7.22 | 7.21 | 7.21 | 170.7K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.21 | 220.3K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 190.0K |
| 13:25 | 7.23 | 7.23 | 7.21 | 7.21 | 259.9K |
| 13:30 | 7.22 | 7.22 | 7.20 | 7.21 | 228.4K |
| 13:35 | 7.21 | 7.21 | 7.20 | 7.21 | 118.6K |
| 13:40 | 7.21 | 7.21 | 7.20 | 7.21 | 38.0K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.20 | 42.2K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.21 | 61.0K |
| 13:55 | 7.21 | 7.21 | 7.20 | 7.20 | 340.8K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.21 | 74.5K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.21 | 154.6K |
| 14:10 | 7.21 | 7.21 | 7.19 | 7.20 | 232.0K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.21 | 70.9K |
| 14:20 | 7.21 | 7.21 | 7.19 | 7.20 | 510.9K |
| 14:25 | 7.21 | 7.21 | 7.19 | 7.20 | 356.2K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.21 | 283.5K |
| 14:35 | 7.21 | 7.23 | 7.20 | 7.22 | 434.9K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.21 | 209.5K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 317.8K |
| 14:50 | 7.21 | 7.22 | 7.20 | 7.20 | 376.1K |
| 14:55 | 7.21 | 7.21 | 7.19 | 7.19 | 304.9K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 298.4K |