8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.43 | 7.29 | 7.30 | 2,496.0K |
| 09:35 | 7.30 | 7.34 | 7.28 | 7.30 | 1,586.4K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.28 | 881.8K |
| 09:45 | 7.28 | 7.30 | 7.20 | 7.20 | 3,057.0K |
| 09:50 | 7.20 | 7.26 | 7.20 | 7.25 | 1,275.3K |
| 09:55 | 7.24 | 7.30 | 7.24 | 7.29 | 1,188.2K |
| 10:00 | 7.30 | 7.31 | 7.27 | 7.28 | 433.7K |
| 10:05 | 7.28 | 7.29 | 7.27 | 7.27 | 262.8K |
| 10:10 | 7.27 | 7.27 | 7.23 | 7.25 | 683.3K |
| 10:15 | 7.25 | 7.27 | 7.24 | 7.25 | 259.2K |
| 10:20 | 7.26 | 7.28 | 7.25 | 7.25 | 437.5K |
| 10:25 | 7.25 | 7.29 | 7.25 | 7.28 | 315.1K |
| 10:30 | 7.27 | 7.29 | 7.26 | 7.28 | 183.0K |
| 10:35 | 7.29 | 7.29 | 7.25 | 7.26 | 464.7K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.27 | 266.1K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 549.1K |
| 10:50 | 7.26 | 7.28 | 7.26 | 7.28 | 297.5K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.29 | 207.8K |
| 11:00 | 7.29 | 7.29 | 7.27 | 7.27 | 184.2K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.27 | 123.5K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.27 | 262.0K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 86.8K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.28 | 41.6K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.29 | 206.8K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.28 | 425.5K |
| 13:05 | 7.29 | 7.29 | 7.28 | 7.28 | 134.3K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.28 | 78.8K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.28 | 229.4K |
| 13:20 | 7.28 | 7.29 | 7.26 | 7.29 | 302.8K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.29 | 105.3K |
| 13:30 | 7.28 | 7.30 | 7.27 | 7.29 | 311.3K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.28 | 267.5K |
| 13:40 | 7.28 | 7.29 | 7.28 | 7.28 | 84.5K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.28 | 155.3K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.28 | 167.5K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.28 | 230.9K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.28 | 886.7K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 159.6K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 154.8K |
| 14:15 | 7.28 | 7.28 | 7.26 | 7.26 | 178.3K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 98.8K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 538.1K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.27 | 172.4K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 356.4K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.26 | 239.7K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.26 | 311.3K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.27 | 505.4K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 325.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 175.9K |