8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.38 | 7.32 | 7.35 | 984.4K |
| 09:35 | 7.35 | 7.38 | 7.34 | 7.34 | 713.8K |
| 09:40 | 7.34 | 7.41 | 7.34 | 7.41 | 928.4K |
| 09:45 | 7.41 | 7.44 | 7.40 | 7.42 | 875.7K |
| 09:50 | 7.42 | 7.45 | 7.42 | 7.44 | 1,142.6K |
| 09:55 | 7.43 | 7.47 | 7.42 | 7.45 | 1,084.7K |
| 10:00 | 7.46 | 7.49 | 7.43 | 7.47 | 2,217.7K |
| 10:05 | 7.46 | 7.48 | 7.45 | 7.46 | 643.5K |
| 10:10 | 7.46 | 7.46 | 7.43 | 7.44 | 314.7K |
| 10:15 | 7.45 | 7.45 | 7.44 | 7.45 | 183.9K |
| 10:20 | 7.45 | 7.46 | 7.44 | 7.45 | 427.6K |
| 10:25 | 7.46 | 7.46 | 7.44 | 7.44 | 254.3K |
| 10:30 | 7.44 | 7.45 | 7.43 | 7.44 | 418.4K |
| 10:35 | 7.44 | 7.47 | 7.44 | 7.46 | 667.8K |
| 10:40 | 7.46 | 7.47 | 7.44 | 7.44 | 352.9K |
| 10:45 | 7.45 | 7.45 | 7.44 | 7.45 | 224.3K |
| 10:50 | 7.46 | 7.46 | 7.44 | 7.45 | 135.7K |
| 10:55 | 7.46 | 7.46 | 7.44 | 7.45 | 281.5K |
| 11:00 | 7.45 | 7.46 | 7.44 | 7.45 | 180.4K |
| 11:05 | 7.45 | 7.46 | 7.44 | 7.44 | 171.7K |
| 11:10 | 7.44 | 7.45 | 7.43 | 7.44 | 171.1K |
| 11:15 | 7.44 | 7.45 | 7.43 | 7.43 | 337.0K |
| 11:20 | 7.44 | 7.46 | 7.43 | 7.44 | 180.7K |
| 11:25 | 7.44 | 7.44 | 7.43 | 7.44 | 175.0K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.7K |
| 13:00 | 7.43 | 7.43 | 7.40 | 7.40 | 510.7K |
| 13:05 | 7.41 | 7.43 | 7.40 | 7.42 | 328.9K |
| 13:10 | 7.41 | 7.42 | 7.41 | 7.42 | 110.8K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.42 | 167.2K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.42 | 82.2K |
| 13:25 | 7.41 | 7.42 | 7.41 | 7.42 | 102.2K |
| 13:30 | 7.41 | 7.44 | 7.41 | 7.43 | 234.6K |
| 13:35 | 7.43 | 7.44 | 7.42 | 7.43 | 190.1K |
| 13:40 | 7.42 | 7.43 | 7.42 | 7.43 | 124.9K |
| 13:45 | 7.42 | 7.43 | 7.41 | 7.41 | 230.6K |
| 13:50 | 7.43 | 7.43 | 7.41 | 7.43 | 208.8K |
| 13:55 | 7.42 | 7.43 | 7.42 | 7.42 | 89.4K |
| 14:00 | 7.43 | 7.44 | 7.42 | 7.44 | 235.2K |
| 14:05 | 7.43 | 7.44 | 7.42 | 7.43 | 138.9K |
| 14:10 | 7.43 | 7.44 | 7.43 | 7.44 | 206.2K |
| 14:15 | 7.44 | 7.45 | 7.43 | 7.44 | 451.9K |
| 14:20 | 7.45 | 7.48 | 7.44 | 7.47 | 954.4K |
| 14:25 | 7.47 | 7.47 | 7.46 | 7.47 | 299.9K |
| 14:30 | 7.47 | 7.47 | 7.45 | 7.46 | 332.8K |
| 14:35 | 7.46 | 7.47 | 7.45 | 7.47 | 221.9K |
| 14:40 | 7.47 | 7.47 | 7.46 | 7.46 | 339.4K |
| 14:45 | 7.47 | 7.47 | 7.45 | 7.47 | 793.1K |
| 14:50 | 7.47 | 7.48 | 7.46 | 7.47 | 901.1K |
| 14:55 | 7.46 | 7.48 | 7.46 | 7.47 | 380.1K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |