8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.26 | 7.17 | 7.19 | 2,126.7K |
| 09:35 | 7.19 | 7.23 | 7.18 | 7.21 | 602.1K |
| 09:40 | 7.21 | 7.21 | 7.19 | 7.21 | 502.9K |
| 09:45 | 7.21 | 7.22 | 7.17 | 7.17 | 397.1K |
| 09:50 | 7.17 | 7.18 | 7.14 | 7.14 | 509.5K |
| 09:55 | 7.15 | 7.15 | 7.12 | 7.12 | 964.1K |
| 10:00 | 7.13 | 7.18 | 7.12 | 7.16 | 516.0K |
| 10:05 | 7.17 | 7.17 | 7.15 | 7.15 | 393.0K |
| 10:10 | 7.15 | 7.17 | 7.14 | 7.16 | 206.2K |
| 10:15 | 7.16 | 7.16 | 7.13 | 7.14 | 263.7K |
| 10:20 | 7.14 | 7.16 | 7.14 | 7.14 | 121.6K |
| 10:25 | 7.15 | 7.15 | 7.13 | 7.15 | 227.3K |
| 10:30 | 7.14 | 7.19 | 7.13 | 7.19 | 270.5K |
| 10:35 | 7.19 | 7.24 | 7.18 | 7.23 | 957.0K |
| 10:40 | 7.22 | 7.26 | 7.21 | 7.22 | 1,259.0K |
| 10:45 | 7.22 | 7.22 | 7.18 | 7.19 | 363.4K |
| 10:50 | 7.19 | 7.19 | 7.16 | 7.18 | 367.1K |
| 10:55 | 7.18 | 7.18 | 7.16 | 7.16 | 204.4K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 294.4K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.17 | 205.1K |
| 11:10 | 7.17 | 7.18 | 7.16 | 7.17 | 136.6K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.17 | 90.0K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.18 | 82.3K |
| 11:25 | 7.17 | 7.19 | 7.17 | 7.18 | 130.7K |
| 13:00 | 7.18 | 7.18 | 7.16 | 7.17 | 149.4K |
| 13:05 | 7.16 | 7.18 | 7.16 | 7.17 | 56.1K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.16 | 34.8K |
| 13:15 | 7.17 | 7.17 | 7.15 | 7.15 | 236.4K |
| 13:20 | 7.15 | 7.16 | 7.15 | 7.15 | 105.9K |
| 13:25 | 7.15 | 7.16 | 7.15 | 7.16 | 79.5K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.16 | 75.5K |
| 13:35 | 7.15 | 7.16 | 7.15 | 7.15 | 80.1K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.14 | 117.8K |
| 13:45 | 7.14 | 7.15 | 7.13 | 7.13 | 431.1K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 272.7K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.13 | 214.5K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.14 | 160.3K |
| 14:05 | 7.14 | 7.14 | 7.13 | 7.13 | 64.0K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.13 | 145.6K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.12 | 180.0K |
| 14:20 | 7.12 | 7.14 | 7.12 | 7.13 | 164.8K |
| 14:25 | 7.13 | 7.13 | 7.11 | 7.12 | 241.2K |
| 14:30 | 7.11 | 7.13 | 7.11 | 7.12 | 207.2K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.13 | 155.2K |
| 14:40 | 7.12 | 7.14 | 7.11 | 7.14 | 507.2K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.14 | 690.2K |
| 14:50 | 7.14 | 7.17 | 7.13 | 7.16 | 618.3K |
| 14:55 | 7.17 | 7.17 | 7.15 | 7.16 | 560.0K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |