8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.09 | 7.02 | 7.09 | 1,835.8K |
| 09:35 | 7.09 | 7.14 | 7.09 | 7.13 | 1,243.3K |
| 09:40 | 7.13 | 7.16 | 7.11 | 7.14 | 1,241.0K |
| 09:45 | 7.14 | 7.27 | 7.13 | 7.27 | 3,978.7K |
| 09:50 | 7.28 | 7.29 | 7.19 | 7.21 | 2,606.4K |
| 09:55 | 7.20 | 7.20 | 7.17 | 7.18 | 1,372.5K |
| 10:00 | 7.18 | 7.18 | 7.13 | 7.15 | 1,218.0K |
| 10:05 | 7.16 | 7.18 | 7.15 | 7.17 | 625.3K |
| 10:10 | 7.17 | 7.20 | 7.16 | 7.18 | 543.4K |
| 10:15 | 7.17 | 7.21 | 7.16 | 7.21 | 644.4K |
| 10:20 | 7.21 | 7.21 | 7.18 | 7.19 | 382.7K |
| 10:25 | 7.19 | 7.22 | 7.18 | 7.22 | 358.8K |
| 10:30 | 7.22 | 7.29 | 7.22 | 7.26 | 1,692.8K |
| 10:35 | 7.27 | 7.27 | 7.24 | 7.25 | 546.2K |
| 10:40 | 7.26 | 7.28 | 7.24 | 7.26 | 688.3K |
| 10:45 | 7.26 | 7.29 | 7.25 | 7.28 | 688.6K |
| 10:50 | 7.29 | 7.29 | 7.27 | 7.29 | 657.8K |
| 10:55 | 7.28 | 7.30 | 7.28 | 7.29 | 708.6K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.30 | 957.7K |
| 11:05 | 7.30 | 7.32 | 7.28 | 7.31 | 1,053.4K |
| 11:10 | 7.32 | 7.32 | 7.30 | 7.30 | 642.5K |
| 11:15 | 7.30 | 7.32 | 7.29 | 7.30 | 579.6K |
| 11:20 | 7.31 | 7.31 | 7.29 | 7.29 | 372.8K |
| 11:25 | 7.29 | 7.31 | 7.28 | 7.30 | 507.3K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 13:00 | 7.30 | 7.31 | 7.28 | 7.28 | 576.3K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.27 | 502.8K |
| 13:10 | 7.27 | 7.27 | 7.25 | 7.26 | 328.7K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.24 | 331.4K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 155.1K |
| 13:25 | 7.24 | 7.27 | 7.23 | 7.26 | 370.6K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.26 | 260.4K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 226.9K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.25 | 216.0K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 261.0K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.23 | 196.0K |
| 13:55 | 7.24 | 7.26 | 7.23 | 7.25 | 310.3K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.24 | 175.4K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.23 | 209.2K |
| 14:10 | 7.23 | 7.24 | 7.23 | 7.23 | 180.4K |
| 14:15 | 7.23 | 7.24 | 7.21 | 7.22 | 518.7K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.23 | 245.2K |
| 14:25 | 7.22 | 7.23 | 7.22 | 7.22 | 211.8K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 464.3K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.22 | 299.0K |
| 14:40 | 7.21 | 7.23 | 7.21 | 7.22 | 531.8K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 315.8K |
| 14:50 | 7.21 | 7.22 | 7.21 | 7.22 | 707.0K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.23 | 388.1K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 224.6K |