8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.97 | 6.92 | 6.95 | 877.1K |
| 09:35 | 6.95 | 6.96 | 6.92 | 6.95 | 506.0K |
| 09:40 | 6.96 | 6.96 | 6.93 | 6.93 | 687.3K |
| 09:45 | 6.93 | 6.95 | 6.93 | 6.94 | 689.7K |
| 09:50 | 6.95 | 6.97 | 6.94 | 6.97 | 490.0K |
| 09:55 | 6.97 | 6.99 | 6.96 | 6.98 | 596.9K |
| 10:00 | 6.98 | 6.98 | 6.96 | 6.98 | 332.9K |
| 10:05 | 6.97 | 6.99 | 6.97 | 6.97 | 245.1K |
| 10:10 | 6.98 | 6.98 | 6.96 | 6.96 | 178.2K |
| 10:15 | 6.96 | 6.99 | 6.96 | 6.96 | 326.6K |
| 10:20 | 6.96 | 6.97 | 6.95 | 6.96 | 226.2K |
| 10:25 | 6.96 | 6.97 | 6.95 | 6.96 | 126.5K |
| 10:30 | 6.95 | 6.96 | 6.95 | 6.96 | 55.7K |
| 10:35 | 6.96 | 6.96 | 6.94 | 6.94 | 185.7K |
| 10:40 | 6.95 | 6.96 | 6.94 | 6.96 | 115.6K |
| 10:45 | 6.95 | 6.97 | 6.95 | 6.96 | 114.0K |
| 10:50 | 6.96 | 6.98 | 6.96 | 6.98 | 141.4K |
| 10:55 | 6.97 | 6.98 | 6.96 | 6.97 | 109.0K |
| 11:00 | 6.97 | 6.98 | 6.96 | 6.97 | 91.4K |
| 11:05 | 6.98 | 6.98 | 6.96 | 6.97 | 146.3K |
| 11:10 | 6.97 | 6.99 | 6.97 | 6.99 | 361.9K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.98 | 334.5K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.98 | 206.7K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.99 | 557.8K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.01 | 708.4K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.01 | 229.6K |
| 13:10 | 7.02 | 7.04 | 7.01 | 7.04 | 470.3K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 388.3K |
| 13:20 | 7.05 | 7.05 | 7.02 | 7.03 | 488.1K |
| 13:25 | 7.03 | 7.06 | 7.02 | 7.05 | 438.2K |
| 13:30 | 7.05 | 7.09 | 7.05 | 7.09 | 797.5K |
| 13:35 | 7.09 | 7.09 | 7.06 | 7.06 | 661.5K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.06 | 274.4K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 286.7K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 164.2K |
| 13:55 | 7.06 | 7.07 | 7.04 | 7.06 | 438.4K |
| 14:00 | 7.06 | 7.06 | 7.04 | 7.05 | 231.1K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.06 | 305.1K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 227.2K |
| 14:15 | 7.06 | 7.06 | 7.04 | 7.04 | 797.0K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.04 | 122.2K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.05 | 266.1K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.04 | 341.3K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.06 | 291.1K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.06 | 458.3K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.06 | 405.4K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.06 | 584.1K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.06 | 363.5K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |