8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 6.62 | 6.60 | 6.61 | 590.2K |
| 09:35 | 6.61 | 6.63 | 6.60 | 6.61 | 372.1K |
| 09:40 | 6.61 | 6.61 | 6.59 | 6.60 | 240.5K |
| 09:45 | 6.60 | 6.61 | 6.59 | 6.59 | 134.5K |
| 09:50 | 6.59 | 6.60 | 6.59 | 6.59 | 202.1K |
| 09:55 | 6.60 | 6.61 | 6.59 | 6.60 | 106.7K |
| 10:00 | 6.59 | 6.62 | 6.59 | 6.61 | 164.2K |
| 10:05 | 6.61 | 6.62 | 6.60 | 6.61 | 80.8K |
| 10:10 | 6.60 | 6.60 | 6.58 | 6.58 | 225.1K |
| 10:15 | 6.59 | 6.62 | 6.58 | 6.61 | 203.8K |
| 10:20 | 6.61 | 6.62 | 6.60 | 6.61 | 189.4K |
| 10:25 | 6.61 | 6.63 | 6.61 | 6.63 | 270.9K |
| 10:30 | 6.62 | 6.63 | 6.61 | 6.62 | 185.1K |
| 10:35 | 6.61 | 6.62 | 6.61 | 6.61 | 48.5K |
| 10:40 | 6.62 | 6.62 | 6.61 | 6.61 | 141.4K |
| 10:45 | 6.61 | 6.62 | 6.60 | 6.62 | 30.0K |
| 10:50 | 6.62 | 6.62 | 6.60 | 6.61 | 36.6K |
| 10:55 | 6.61 | 6.62 | 6.61 | 6.62 | 37.4K |
| 11:00 | 6.61 | 6.62 | 6.61 | 6.61 | 78.7K |
| 11:05 | 6.62 | 6.62 | 6.61 | 6.62 | 7.7K |
| 11:10 | 6.62 | 6.62 | 6.61 | 6.61 | 143.1K |
| 11:15 | 6.61 | 6.61 | 6.60 | 6.60 | 103.0K |
| 11:20 | 6.60 | 6.62 | 6.60 | 6.62 | 97.5K |
| 11:25 | 6.62 | 6.62 | 6.61 | 6.61 | 38.9K |
| 11:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 13:00 | 6.61 | 6.62 | 6.61 | 6.61 | 127.6K |
| 13:05 | 6.62 | 6.63 | 6.61 | 6.63 | 140.0K |
| 13:10 | 6.62 | 6.63 | 6.61 | 6.62 | 55.3K |
| 13:15 | 6.62 | 6.62 | 6.61 | 6.61 | 226.2K |
| 13:20 | 6.62 | 6.62 | 6.60 | 6.61 | 280.0K |
| 13:25 | 6.61 | 6.62 | 6.60 | 6.62 | 58.5K |
| 13:30 | 6.61 | 6.62 | 6.61 | 6.61 | 60.3K |
| 13:35 | 6.61 | 6.61 | 6.60 | 6.60 | 15.9K |
| 13:40 | 6.60 | 6.61 | 6.60 | 6.61 | 63.9K |
| 13:45 | 6.61 | 6.61 | 6.60 | 6.61 | 35.6K |
| 13:50 | 6.61 | 6.61 | 6.60 | 6.60 | 52.0K |
| 13:55 | 6.61 | 6.61 | 6.60 | 6.61 | 62.1K |
| 14:00 | 6.60 | 6.62 | 6.60 | 6.62 | 105.6K |
| 14:05 | 6.62 | 6.62 | 6.61 | 6.61 | 38.9K |
| 14:10 | 6.61 | 6.62 | 6.61 | 6.61 | 72.3K |
| 14:15 | 6.61 | 6.62 | 6.60 | 6.61 | 112.1K |
| 14:20 | 6.61 | 6.61 | 6.60 | 6.61 | 24.1K |
| 14:25 | 6.60 | 6.61 | 6.60 | 6.60 | 131.1K |
| 14:30 | 6.61 | 6.61 | 6.59 | 6.60 | 196.4K |
| 14:35 | 6.61 | 6.61 | 6.60 | 6.61 | 34.9K |
| 14:40 | 6.60 | 6.61 | 6.59 | 6.60 | 144.0K |
| 14:45 | 6.60 | 6.61 | 6.60 | 6.61 | 33.4K |
| 14:50 | 6.60 | 6.61 | 6.58 | 6.59 | 337.7K |
| 14:55 | 6.59 | 6.61 | 6.59 | 6.61 | 736.3K |
| 15:40 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0K |