8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.58 | 6.62 | 6.58 | 6.60 | 325.7K |
| 09:35 | 6.60 | 6.63 | 6.60 | 6.63 | 249.9K |
| 09:40 | 6.63 | 6.64 | 6.62 | 6.63 | 190.9K |
| 09:45 | 6.64 | 6.64 | 6.61 | 6.61 | 198.2K |
| 09:50 | 6.61 | 6.62 | 6.61 | 6.61 | 124.6K |
| 09:55 | 6.61 | 6.62 | 6.61 | 6.62 | 200.5K |
| 10:00 | 6.62 | 6.65 | 6.61 | 6.64 | 375.3K |
| 10:05 | 6.64 | 6.65 | 6.63 | 6.64 | 285.2K |
| 10:10 | 6.63 | 6.64 | 6.62 | 6.63 | 70.3K |
| 10:15 | 6.62 | 6.65 | 6.62 | 6.64 | 156.7K |
| 10:20 | 6.64 | 6.64 | 6.63 | 6.64 | 91.3K |
| 10:25 | 6.63 | 6.64 | 6.62 | 6.63 | 141.2K |
| 10:30 | 6.63 | 6.63 | 6.62 | 6.62 | 66.4K |
| 10:35 | 6.62 | 6.63 | 6.61 | 6.62 | 110.5K |
| 10:40 | 6.62 | 6.63 | 6.61 | 6.63 | 70.6K |
| 10:45 | 6.63 | 6.63 | 6.62 | 6.62 | 68.2K |
| 10:50 | 6.62 | 6.62 | 6.61 | 6.62 | 155.2K |
| 10:55 | 6.62 | 6.62 | 6.60 | 6.60 | 173.8K |
| 11:00 | 6.60 | 6.61 | 6.59 | 6.59 | 157.4K |
| 11:05 | 6.59 | 6.61 | 6.59 | 6.60 | 130.2K |
| 11:10 | 6.60 | 6.61 | 6.60 | 6.60 | 19.7K |
| 11:15 | 6.60 | 6.61 | 6.59 | 6.59 | 84.6K |
| 11:20 | 6.60 | 6.61 | 6.59 | 6.60 | 225.5K |
| 11:25 | 6.60 | 6.61 | 6.59 | 6.60 | 115.5K |
| 13:00 | 6.60 | 6.61 | 6.59 | 6.60 | 109.3K |
| 13:05 | 6.60 | 6.60 | 6.59 | 6.59 | 150.4K |
| 13:10 | 6.59 | 6.61 | 6.59 | 6.60 | 140.7K |
| 13:15 | 6.60 | 6.61 | 6.60 | 6.61 | 73.2K |
| 13:20 | 6.61 | 6.61 | 6.59 | 6.60 | 93.6K |
| 13:25 | 6.60 | 6.61 | 6.60 | 6.60 | 75.9K |
| 13:30 | 6.61 | 6.61 | 6.59 | 6.60 | 207.9K |
| 13:35 | 6.60 | 6.62 | 6.60 | 6.61 | 192.9K |
| 13:40 | 6.61 | 6.62 | 6.59 | 6.60 | 223.6K |
| 13:45 | 6.60 | 6.63 | 6.60 | 6.62 | 483.8K |
| 13:50 | 6.62 | 6.62 | 6.61 | 6.61 | 69.2K |
| 13:55 | 6.61 | 6.62 | 6.61 | 6.61 | 60.3K |
| 14:00 | 6.61 | 6.61 | 6.58 | 6.58 | 262.7K |
| 14:05 | 6.59 | 6.60 | 6.58 | 6.59 | 266.4K |
| 14:10 | 6.58 | 6.59 | 6.57 | 6.58 | 478.7K |
| 14:15 | 6.58 | 6.58 | 6.56 | 6.58 | 104.6K |
| 14:20 | 6.58 | 6.60 | 6.57 | 6.59 | 52.5K |
| 14:25 | 6.59 | 6.60 | 6.58 | 6.59 | 54.0K |
| 14:30 | 6.59 | 6.60 | 6.58 | 6.58 | 361.1K |
| 14:35 | 6.58 | 6.60 | 6.58 | 6.58 | 189.3K |
| 14:40 | 6.58 | 6.59 | 6.57 | 6.58 | 110.0K |
| 14:45 | 6.58 | 6.59 | 6.57 | 6.58 | 134.4K |
| 14:50 | 6.58 | 6.59 | 6.58 | 6.58 | 148.0K |
| 14:55 | 6.59 | 6.59 | 6.58 | 6.58 | 132.9K |
| 15:40 | 6.58 | 6.58 | 6.58 | 6.58 | 112.5K |