8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.65 | 6.65 | 6.60 | 6.62 | 813.4K |
| 09:35 | 6.62 | 6.64 | 6.61 | 6.63 | 359.5K |
| 09:40 | 6.62 | 6.62 | 6.60 | 6.60 | 245.5K |
| 09:45 | 6.60 | 6.62 | 6.60 | 6.60 | 427.4K |
| 09:50 | 6.61 | 6.62 | 6.60 | 6.61 | 217.3K |
| 09:55 | 6.61 | 6.62 | 6.60 | 6.61 | 182.5K |
| 10:00 | 6.60 | 6.62 | 6.60 | 6.61 | 352.8K |
| 10:05 | 6.62 | 6.62 | 6.60 | 6.60 | 430.3K |
| 10:10 | 6.60 | 6.61 | 6.59 | 6.61 | 243.9K |
| 10:15 | 6.60 | 6.61 | 6.60 | 6.60 | 85.4K |
| 10:20 | 6.60 | 6.61 | 6.60 | 6.60 | 90.5K |
| 10:25 | 6.60 | 6.61 | 6.60 | 6.60 | 205.2K |
| 10:30 | 6.60 | 6.60 | 6.59 | 6.59 | 139.7K |
| 10:35 | 6.60 | 6.63 | 6.60 | 6.62 | 290.1K |
| 10:40 | 6.61 | 6.63 | 6.61 | 6.62 | 217.1K |
| 10:45 | 6.62 | 6.62 | 6.61 | 6.61 | 42.9K |
| 10:50 | 6.61 | 6.62 | 6.61 | 6.62 | 50.6K |
| 10:55 | 6.61 | 6.62 | 6.61 | 6.62 | 69.0K |
| 11:00 | 6.62 | 6.62 | 6.61 | 6.61 | 66.8K |
| 11:05 | 6.61 | 6.62 | 6.61 | 6.62 | 60.1K |
| 11:10 | 6.62 | 6.62 | 6.61 | 6.62 | 31.0K |
| 11:15 | 6.62 | 6.62 | 6.61 | 6.61 | 63.6K |
| 11:20 | 6.61 | 6.62 | 6.61 | 6.62 | 26.1K |
| 11:25 | 6.62 | 6.62 | 6.61 | 6.62 | 54.5K |
| 13:00 | 6.62 | 6.62 | 6.61 | 6.62 | 63.1K |
| 13:05 | 6.61 | 6.61 | 6.60 | 6.60 | 142.5K |
| 13:10 | 6.61 | 6.61 | 6.60 | 6.60 | 28.3K |
| 13:15 | 6.60 | 6.61 | 6.60 | 6.60 | 38.6K |
| 13:20 | 6.60 | 6.61 | 6.60 | 6.61 | 151.4K |
| 13:25 | 6.61 | 6.61 | 6.60 | 6.60 | 115.6K |
| 13:30 | 6.60 | 6.61 | 6.59 | 6.59 | 294.7K |
| 13:35 | 6.59 | 6.60 | 6.58 | 6.59 | 296.6K |
| 13:40 | 6.59 | 6.60 | 6.58 | 6.59 | 191.4K |
| 13:45 | 6.58 | 6.59 | 6.57 | 6.58 | 378.5K |
| 13:50 | 6.58 | 6.59 | 6.57 | 6.58 | 187.2K |
| 13:55 | 6.58 | 6.59 | 6.56 | 6.57 | 266.8K |
| 14:00 | 6.56 | 6.57 | 6.55 | 6.56 | 408.6K |
| 14:05 | 6.56 | 6.56 | 6.54 | 6.54 | 396.4K |
| 14:10 | 6.54 | 6.56 | 6.53 | 6.53 | 706.9K |
| 14:15 | 6.53 | 6.55 | 6.53 | 6.54 | 475.8K |
| 14:20 | 6.53 | 6.54 | 6.53 | 6.54 | 166.1K |
| 14:25 | 6.54 | 6.54 | 6.52 | 6.53 | 250.9K |
| 14:30 | 6.53 | 6.54 | 6.52 | 6.52 | 320.8K |
| 14:35 | 6.51 | 6.53 | 6.50 | 6.51 | 461.1K |
| 14:40 | 6.51 | 6.53 | 6.51 | 6.53 | 186.6K |
| 14:45 | 6.52 | 6.54 | 6.52 | 6.52 | 330.3K |
| 14:50 | 6.53 | 6.53 | 6.51 | 6.53 | 434.6K |
| 14:55 | 6.53 | 6.54 | 6.52 | 6.53 | 106.3K |
| 15:40 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0K |