8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.02 | 6.94 | 7.01 | 579.4K |
| 09:35 | 7.01 | 7.02 | 7.00 | 7.00 | 193.3K |
| 09:40 | 7.00 | 7.00 | 6.99 | 7.00 | 190.5K |
| 09:45 | 6.99 | 7.02 | 6.98 | 7.01 | 410.8K |
| 09:50 | 7.02 | 7.02 | 6.99 | 7.01 | 212.9K |
| 09:55 | 7.01 | 7.01 | 7.00 | 7.01 | 154.9K |
| 10:00 | 7.01 | 7.03 | 7.01 | 7.02 | 322.0K |
| 10:05 | 7.03 | 7.03 | 7.01 | 7.01 | 97.5K |
| 10:10 | 7.01 | 7.03 | 7.00 | 7.01 | 258.7K |
| 10:15 | 7.01 | 7.02 | 7.01 | 7.01 | 63.0K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.02 | 112.5K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.01 | 70.1K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.02 | 198.1K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.01 | 16.6K |
| 10:40 | 7.02 | 7.02 | 7.01 | 7.02 | 45.2K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.02 | 45.9K |
| 10:50 | 7.01 | 7.03 | 7.01 | 7.02 | 194.3K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.02 | 61.9K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 197.4K |
| 11:05 | 7.02 | 7.04 | 7.01 | 7.03 | 322.2K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.05 | 249.4K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 165.4K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.04 | 138.9K |
| 11:25 | 7.05 | 7.05 | 7.03 | 7.03 | 89.8K |
| 13:00 | 7.04 | 7.05 | 7.04 | 7.04 | 165.7K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.04 | 36.1K |
| 13:10 | 7.04 | 7.06 | 7.04 | 7.06 | 318.5K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.08 | 483.2K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.07 | 405.4K |
| 13:25 | 7.07 | 7.09 | 7.07 | 7.07 | 119.6K |
| 13:30 | 7.07 | 7.07 | 7.06 | 7.06 | 90.1K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.06 | 89.6K |
| 13:40 | 7.06 | 7.07 | 7.05 | 7.07 | 61.6K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.05 | 48.2K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.05 | 99.1K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.06 | 56.6K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.05 | 370.8K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.03 | 54.3K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 439.0K |
| 14:15 | 7.03 | 7.03 | 7.02 | 7.02 | 46.1K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.03 | 11.2K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.02 | 179.1K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.03 | 84.9K |
| 14:35 | 7.02 | 7.04 | 7.02 | 7.03 | 442.3K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.03 | 59.9K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 166.5K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.03 | 267.1K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 136.9K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 123.8K |