8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.05 | 7.07 | 590.6K |
| 09:35 | 7.07 | 7.08 | 7.05 | 7.05 | 218.4K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.06 | 140.8K |
| 09:45 | 7.06 | 7.07 | 7.06 | 7.07 | 140.7K |
| 09:50 | 7.08 | 7.08 | 7.05 | 7.06 | 175.9K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.05 | 239.4K |
| 10:00 | 7.05 | 7.06 | 7.05 | 7.06 | 100.5K |
| 10:05 | 7.06 | 7.06 | 7.05 | 7.05 | 100.7K |
| 10:10 | 7.05 | 7.06 | 7.05 | 7.06 | 99.2K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.07 | 108.6K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.06 | 326.8K |
| 10:25 | 7.07 | 7.08 | 7.05 | 7.06 | 261.7K |
| 10:30 | 7.07 | 7.07 | 7.06 | 7.06 | 30.0K |
| 10:35 | 7.06 | 7.07 | 7.06 | 7.07 | 37.0K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.07 | 115.2K |
| 10:45 | 7.07 | 7.07 | 7.05 | 7.06 | 169.9K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 200.9K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.07 | 63.7K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.06 | 25.9K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.05 | 125.0K |
| 11:10 | 7.06 | 7.06 | 7.04 | 7.04 | 215.8K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.05 | 54.1K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.06 | 122.2K |
| 11:25 | 7.06 | 7.06 | 7.05 | 7.05 | 105.3K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.05 | 127.0K |
| 13:05 | 7.04 | 7.06 | 7.03 | 7.04 | 587.0K |
| 13:10 | 7.04 | 7.04 | 6.99 | 7.00 | 1,553.2K |
| 13:15 | 7.00 | 7.02 | 6.99 | 7.00 | 695.0K |
| 13:20 | 7.00 | 7.00 | 6.99 | 7.00 | 226.1K |
| 13:25 | 6.99 | 7.01 | 6.99 | 7.01 | 354.7K |
| 13:30 | 7.00 | 7.00 | 6.99 | 7.00 | 157.1K |
| 13:35 | 7.00 | 7.00 | 6.99 | 6.99 | 105.9K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 202.3K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 67.3K |
| 13:50 | 6.99 | 7.00 | 6.99 | 7.00 | 75.2K |
| 13:55 | 6.99 | 6.99 | 6.96 | 6.97 | 833.5K |
| 14:00 | 6.97 | 6.98 | 6.97 | 6.97 | 163.3K |
| 14:05 | 6.97 | 6.98 | 6.96 | 6.97 | 97.1K |
| 14:10 | 6.97 | 6.99 | 6.97 | 6.99 | 114.2K |
| 14:15 | 6.98 | 6.99 | 6.98 | 6.99 | 42.0K |
| 14:20 | 6.99 | 7.00 | 6.98 | 7.00 | 130.2K |
| 14:25 | 7.00 | 7.00 | 6.98 | 6.98 | 93.2K |
| 14:30 | 6.99 | 7.00 | 6.98 | 7.00 | 78.9K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 53.4K |
| 14:40 | 7.00 | 7.00 | 6.98 | 6.99 | 153.5K |
| 14:45 | 6.98 | 7.00 | 6.98 | 6.99 | 179.2K |
| 14:50 | 6.99 | 6.99 | 6.98 | 6.99 | 229.8K |
| 14:55 | 6.98 | 7.00 | 6.98 | 6.99 | 104.3K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 92.0K |