8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.10 | 7.03 | 7.03 | 530.8K |
| 09:35 | 7.03 | 7.04 | 7.02 | 7.02 | 309.4K |
| 09:40 | 7.02 | 7.04 | 7.02 | 7.02 | 416.8K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.01 | 128.8K |
| 09:50 | 7.01 | 7.02 | 7.01 | 7.02 | 307.5K |
| 09:55 | 7.01 | 7.02 | 6.97 | 6.98 | 775.5K |
| 10:00 | 6.98 | 6.99 | 6.96 | 6.98 | 598.0K |
| 10:05 | 6.97 | 6.99 | 6.97 | 6.99 | 175.4K |
| 10:10 | 6.99 | 7.00 | 6.98 | 6.99 | 173.2K |
| 10:15 | 7.00 | 7.00 | 6.98 | 6.99 | 115.8K |
| 10:20 | 6.99 | 7.00 | 6.98 | 6.99 | 133.5K |
| 10:25 | 6.99 | 7.00 | 6.98 | 6.99 | 89.5K |
| 10:30 | 6.98 | 7.00 | 6.98 | 6.98 | 196.1K |
| 10:35 | 6.98 | 6.99 | 6.97 | 6.99 | 76.7K |
| 10:40 | 6.98 | 6.99 | 6.98 | 6.98 | 51.6K |
| 10:45 | 6.98 | 6.99 | 6.97 | 6.97 | 148.7K |
| 10:50 | 6.98 | 6.99 | 6.97 | 6.98 | 133.3K |
| 10:55 | 6.99 | 6.99 | 6.97 | 6.98 | 130.2K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.98 | 127.1K |
| 11:05 | 6.98 | 6.98 | 6.97 | 6.98 | 158.9K |
| 11:10 | 6.98 | 6.98 | 6.97 | 6.98 | 64.6K |
| 11:15 | 6.97 | 6.99 | 6.97 | 6.98 | 102.5K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.98 | 81.5K |
| 11:25 | 6.98 | 6.99 | 6.98 | 6.99 | 22.3K |
| 13:00 | 6.99 | 6.99 | 6.98 | 6.99 | 92.4K |
| 13:05 | 6.98 | 7.00 | 6.98 | 6.99 | 99.5K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.99 | 78.7K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.99 | 107.9K |
| 13:20 | 6.99 | 7.03 | 6.99 | 7.03 | 145.6K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 89.2K |
| 13:30 | 7.03 | 7.05 | 7.03 | 7.04 | 104.8K |
| 13:35 | 7.04 | 7.06 | 7.03 | 7.05 | 381.4K |
| 13:40 | 7.05 | 7.05 | 7.04 | 7.04 | 42.9K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.04 | 163.1K |
| 13:50 | 7.03 | 7.06 | 7.03 | 7.05 | 237.2K |
| 13:55 | 7.05 | 7.07 | 7.04 | 7.06 | 273.2K |
| 14:00 | 7.06 | 7.07 | 7.04 | 7.06 | 358.0K |
| 14:05 | 7.07 | 7.07 | 7.05 | 7.06 | 46.4K |
| 14:10 | 7.06 | 7.06 | 7.04 | 7.05 | 78.6K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 63.4K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.03 | 32.0K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 25.6K |
| 14:30 | 7.03 | 7.04 | 7.01 | 7.02 | 170.1K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.01 | 204.7K |
| 14:40 | 7.01 | 7.02 | 7.01 | 7.02 | 104.5K |
| 14:45 | 7.02 | 7.05 | 7.02 | 7.04 | 90.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 159.4K |
| 14:55 | 7.03 | 7.05 | 7.03 | 7.05 | 85.6K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |