8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.02 | 6.98 | 7.01 | 613.7K |
| 09:35 | 7.00 | 7.02 | 6.99 | 7.00 | 440.9K |
| 09:40 | 7.00 | 7.00 | 6.97 | 6.98 | 342.4K |
| 09:45 | 6.99 | 7.02 | 6.99 | 7.01 | 397.4K |
| 09:50 | 7.01 | 7.05 | 7.00 | 7.05 | 716.0K |
| 09:55 | 7.03 | 7.04 | 7.02 | 7.03 | 364.8K |
| 10:00 | 7.03 | 7.04 | 7.01 | 7.01 | 304.8K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.03 | 79.9K |
| 10:10 | 7.02 | 7.04 | 7.02 | 7.04 | 242.6K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 316.5K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.03 | 203.1K |
| 10:25 | 7.03 | 7.06 | 7.03 | 7.06 | 427.4K |
| 10:30 | 7.05 | 7.06 | 7.02 | 7.02 | 362.1K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.04 | 183.4K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.03 | 82.3K |
| 10:45 | 7.02 | 7.03 | 7.02 | 7.03 | 125.9K |
| 10:50 | 7.03 | 7.03 | 7.01 | 7.02 | 135.7K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.01 | 139.1K |
| 11:00 | 7.01 | 7.03 | 7.00 | 7.02 | 180.3K |
| 11:05 | 7.03 | 7.03 | 7.02 | 7.03 | 125.9K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.02 | 78.8K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.01 | 48.8K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.02 | 33.6K |
| 11:25 | 7.01 | 7.01 | 7.00 | 7.00 | 54.9K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.01 | 119.3K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.03 | 41.1K |
| 13:10 | 7.03 | 7.06 | 7.02 | 7.06 | 369.1K |
| 13:15 | 7.06 | 7.07 | 7.06 | 7.07 | 629.2K |
| 13:20 | 7.08 | 7.08 | 7.07 | 7.07 | 255.4K |
| 13:25 | 7.08 | 7.09 | 7.07 | 7.07 | 384.7K |
| 13:30 | 7.08 | 7.09 | 7.07 | 7.08 | 299.4K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.09 | 168.9K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 341.2K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.09 | 99.3K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.07 | 175.7K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.08 | 66.1K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.07 | 130.8K |
| 14:05 | 7.06 | 7.07 | 7.06 | 7.06 | 18.6K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.05 | 63.9K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 69.2K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.06 | 140.1K |
| 14:25 | 7.06 | 7.07 | 7.06 | 7.07 | 81.1K |
| 14:30 | 7.07 | 7.08 | 7.06 | 7.08 | 179.3K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.08 | 40.5K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.08 | 269.9K |
| 14:45 | 7.08 | 7.09 | 7.08 | 7.08 | 206.9K |
| 14:50 | 7.08 | 7.09 | 7.08 | 7.08 | 213.5K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.08 | 168.3K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |