8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.09 | 7.11 | 958.1K |
| 09:35 | 7.11 | 7.12 | 7.10 | 7.10 | 511.8K |
| 09:40 | 7.10 | 7.11 | 7.07 | 7.09 | 834.6K |
| 09:45 | 7.09 | 7.14 | 7.09 | 7.12 | 445.0K |
| 09:50 | 7.12 | 7.12 | 7.10 | 7.10 | 211.7K |
| 09:55 | 7.10 | 7.11 | 7.08 | 7.08 | 369.5K |
| 10:00 | 7.09 | 7.09 | 7.05 | 7.05 | 1,222.4K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.05 | 645.5K |
| 10:10 | 7.06 | 7.07 | 7.05 | 7.05 | 592.5K |
| 10:15 | 7.05 | 7.06 | 7.04 | 7.04 | 412.0K |
| 10:20 | 7.05 | 7.06 | 7.04 | 7.05 | 122.1K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.06 | 314.7K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.06 | 132.2K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.05 | 300.8K |
| 10:40 | 7.05 | 7.09 | 7.05 | 7.08 | 144.6K |
| 10:45 | 7.09 | 7.10 | 7.06 | 7.07 | 192.0K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.07 | 104.9K |
| 10:55 | 7.07 | 7.08 | 7.07 | 7.07 | 128.0K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.06 | 96.2K |
| 11:05 | 7.07 | 7.08 | 7.06 | 7.07 | 123.8K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.06 | 210.2K |
| 11:15 | 7.06 | 7.06 | 7.03 | 7.05 | 624.8K |
| 11:20 | 7.05 | 7.05 | 7.03 | 7.03 | 196.7K |
| 11:25 | 7.03 | 7.05 | 7.02 | 7.05 | 571.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 13:00 | 7.04 | 7.06 | 7.04 | 7.04 | 246.5K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.03 | 109.7K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.03 | 424.8K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.04 | 137.9K |
| 13:20 | 7.04 | 7.04 | 7.03 | 7.03 | 89.0K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.04 | 94.2K |
| 13:30 | 7.04 | 7.06 | 7.04 | 7.04 | 172.2K |
| 13:35 | 7.05 | 7.05 | 7.02 | 7.03 | 326.4K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.03 | 234.6K |
| 13:45 | 7.03 | 7.03 | 7.01 | 7.02 | 313.2K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.02 | 179.2K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.00 | 493.6K |
| 14:00 | 7.00 | 7.01 | 6.98 | 6.98 | 911.7K |
| 14:05 | 6.99 | 6.99 | 6.98 | 6.99 | 464.1K |
| 14:10 | 6.98 | 6.99 | 6.96 | 6.98 | 948.8K |
| 14:15 | 6.98 | 6.99 | 6.95 | 6.96 | 509.7K |
| 14:20 | 6.96 | 6.97 | 6.95 | 6.97 | 325.5K |
| 14:25 | 6.97 | 6.97 | 6.96 | 6.97 | 313.7K |
| 14:30 | 6.98 | 6.99 | 6.97 | 6.98 | 350.0K |
| 14:35 | 6.98 | 6.99 | 6.96 | 6.96 | 344.9K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.98 | 282.4K |
| 14:45 | 6.97 | 6.98 | 6.96 | 6.96 | 343.5K |
| 14:50 | 6.96 | 6.97 | 6.96 | 6.97 | 602.7K |
| 14:55 | 6.96 | 6.97 | 6.96 | 6.96 | 308.2K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |