8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.30 | 7.18 | 7.29 | 2,207.8K |
| 09:35 | 7.29 | 7.30 | 7.25 | 7.26 | 563.9K |
| 09:40 | 7.26 | 7.28 | 7.25 | 7.26 | 357.9K |
| 09:45 | 7.26 | 7.33 | 7.25 | 7.32 | 1,012.1K |
| 09:50 | 7.33 | 7.33 | 7.29 | 7.30 | 273.7K |
| 09:55 | 7.30 | 7.31 | 7.28 | 7.31 | 365.0K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.32 | 429.6K |
| 10:05 | 7.32 | 7.32 | 7.29 | 7.30 | 211.3K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.28 | 121.7K |
| 10:15 | 7.29 | 7.29 | 7.26 | 7.26 | 205.3K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.26 | 125.0K |
| 10:25 | 7.26 | 7.28 | 7.25 | 7.26 | 164.3K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.25 | 108.3K |
| 10:35 | 7.25 | 7.25 | 7.23 | 7.24 | 194.2K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.25 | 64.0K |
| 10:45 | 7.25 | 7.25 | 7.22 | 7.23 | 480.6K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.24 | 60.6K |
| 10:55 | 7.23 | 7.24 | 7.23 | 7.23 | 67.3K |
| 11:00 | 7.24 | 7.26 | 7.23 | 7.24 | 143.5K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.24 | 126.3K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.24 | 82.9K |
| 11:15 | 7.24 | 7.24 | 7.21 | 7.21 | 241.9K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.22 | 122.7K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.22 | 262.0K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.23 | 273.9K |
| 13:05 | 7.22 | 7.22 | 7.20 | 7.21 | 402.7K |
| 13:10 | 7.21 | 7.22 | 7.21 | 7.21 | 60.6K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.20 | 286.1K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.19 | 222.6K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.19 | 110.3K |
| 13:30 | 7.19 | 7.19 | 7.18 | 7.19 | 178.3K |
| 13:35 | 7.19 | 7.19 | 7.18 | 7.18 | 96.0K |
| 13:40 | 7.18 | 7.19 | 7.18 | 7.19 | 40.5K |
| 13:45 | 7.18 | 7.19 | 7.18 | 7.19 | 58.5K |
| 13:50 | 7.18 | 7.19 | 7.17 | 7.18 | 313.7K |
| 13:55 | 7.18 | 7.18 | 7.17 | 7.17 | 37.0K |
| 14:00 | 7.17 | 7.18 | 7.15 | 7.15 | 394.1K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.16 | 132.8K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.17 | 106.8K |
| 14:15 | 7.17 | 7.18 | 7.16 | 7.17 | 229.8K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.17 | 103.1K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.17 | 222.9K |
| 14:30 | 7.17 | 7.17 | 7.16 | 7.17 | 113.7K |
| 14:35 | 7.17 | 7.18 | 7.16 | 7.17 | 140.3K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.17 | 171.0K |
| 14:45 | 7.18 | 7.18 | 7.16 | 7.17 | 268.1K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 285.6K |
| 14:55 | 7.17 | 7.17 | 7.16 | 7.17 | 290.0K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 248.1K |