8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.18 | 7.12 | 7.16 | 925.8K |
| 09:35 | 7.16 | 7.18 | 7.13 | 7.14 | 628.5K |
| 09:40 | 7.14 | 7.17 | 7.13 | 7.15 | 337.8K |
| 09:45 | 7.15 | 7.16 | 7.13 | 7.15 | 390.1K |
| 09:50 | 7.15 | 7.15 | 7.12 | 7.14 | 495.2K |
| 09:55 | 7.13 | 7.14 | 7.12 | 7.13 | 210.5K |
| 10:00 | 7.12 | 7.13 | 7.06 | 7.09 | 1,240.8K |
| 10:05 | 7.08 | 7.11 | 7.08 | 7.09 | 321.9K |
| 10:10 | 7.09 | 7.11 | 7.09 | 7.10 | 304.7K |
| 10:15 | 7.10 | 7.11 | 7.09 | 7.10 | 97.4K |
| 10:20 | 7.09 | 7.10 | 7.08 | 7.09 | 206.7K |
| 10:25 | 7.09 | 7.09 | 7.06 | 7.06 | 462.5K |
| 10:30 | 7.06 | 7.09 | 7.06 | 7.09 | 474.9K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.09 | 76.7K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.08 | 218.9K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.08 | 143.9K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.09 | 189.9K |
| 10:55 | 7.09 | 7.09 | 7.08 | 7.08 | 149.2K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.07 | 125.9K |
| 11:05 | 7.07 | 7.09 | 7.07 | 7.08 | 137.5K |
| 11:10 | 7.08 | 7.09 | 7.06 | 7.07 | 357.2K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.07 | 211.1K |
| 11:20 | 7.07 | 7.08 | 7.07 | 7.07 | 87.6K |
| 11:25 | 7.08 | 7.08 | 7.07 | 7.07 | 51.6K |
| 13:00 | 7.08 | 7.09 | 7.07 | 7.08 | 226.4K |
| 13:05 | 7.08 | 7.13 | 7.07 | 7.13 | 253.2K |
| 13:10 | 7.13 | 7.14 | 7.11 | 7.13 | 218.0K |
| 13:15 | 7.12 | 7.12 | 7.10 | 7.11 | 159.0K |
| 13:20 | 7.11 | 7.13 | 7.10 | 7.13 | 98.4K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.13 | 246.4K |
| 13:30 | 7.13 | 7.14 | 7.11 | 7.13 | 261.6K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.13 | 205.7K |
| 13:40 | 7.14 | 7.15 | 7.12 | 7.14 | 430.9K |
| 13:45 | 7.13 | 7.14 | 7.11 | 7.12 | 231.8K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.13 | 64.5K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 116.2K |
| 14:00 | 7.12 | 7.13 | 7.10 | 7.11 | 181.2K |
| 14:05 | 7.12 | 7.14 | 7.11 | 7.13 | 144.8K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.13 | 243.5K |
| 14:15 | 7.13 | 7.14 | 7.13 | 7.13 | 100.0K |
| 14:20 | 7.14 | 7.18 | 7.14 | 7.17 | 348.9K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.17 | 217.7K |
| 14:30 | 7.17 | 7.18 | 7.16 | 7.17 | 139.2K |
| 14:35 | 7.17 | 7.17 | 7.16 | 7.17 | 71.8K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.15 | 287.1K |
| 14:45 | 7.15 | 7.17 | 7.15 | 7.16 | 160.4K |
| 14:50 | 7.15 | 7.17 | 7.15 | 7.15 | 228.2K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.16 | 134.6K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |