8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.34 | 7.30 | 7.31 | 736.9K |
| 09:35 | 7.31 | 7.32 | 7.27 | 7.28 | 340.3K |
| 09:40 | 7.28 | 7.31 | 7.28 | 7.29 | 352.2K |
| 09:45 | 7.29 | 7.31 | 7.28 | 7.29 | 231.7K |
| 09:50 | 7.30 | 7.31 | 7.28 | 7.29 | 190.9K |
| 09:55 | 7.29 | 7.30 | 7.25 | 7.27 | 488.5K |
| 10:00 | 7.26 | 7.28 | 7.25 | 7.26 | 430.7K |
| 10:05 | 7.27 | 7.29 | 7.26 | 7.27 | 206.9K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.26 | 117.9K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 118.1K |
| 10:20 | 7.27 | 7.29 | 7.26 | 7.29 | 151.9K |
| 10:25 | 7.29 | 7.32 | 7.29 | 7.31 | 297.0K |
| 10:30 | 7.32 | 7.33 | 7.31 | 7.31 | 236.1K |
| 10:35 | 7.32 | 7.33 | 7.32 | 7.32 | 116.5K |
| 10:40 | 7.32 | 7.33 | 7.31 | 7.32 | 151.1K |
| 10:45 | 7.32 | 7.33 | 7.31 | 7.31 | 63.3K |
| 10:50 | 7.31 | 7.32 | 7.30 | 7.30 | 59.1K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.30 | 164.8K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.28 | 77.0K |
| 11:05 | 7.29 | 7.29 | 7.27 | 7.28 | 131.3K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.29 | 145.5K |
| 11:15 | 7.29 | 7.41 | 7.28 | 7.33 | 3,065.9K |
| 11:20 | 7.33 | 7.34 | 7.29 | 7.30 | 320.8K |
| 11:25 | 7.30 | 7.31 | 7.29 | 7.30 | 241.7K |
| 13:00 | 7.30 | 7.30 | 7.28 | 7.29 | 454.2K |
| 13:05 | 7.29 | 7.29 | 7.26 | 7.28 | 744.5K |
| 13:10 | 7.28 | 7.29 | 7.28 | 7.29 | 124.2K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.28 | 237.6K |
| 13:20 | 7.28 | 7.30 | 7.28 | 7.30 | 90.0K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.28 | 174.2K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.27 | 289.4K |
| 13:35 | 7.27 | 7.28 | 7.26 | 7.28 | 244.6K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 172.4K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.28 | 104.0K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 96.7K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 279.5K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.25 | 330.5K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 439.6K |
| 14:10 | 7.26 | 7.26 | 7.25 | 7.26 | 104.0K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 54.6K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.26 | 202.2K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.25 | 159.8K |
| 14:30 | 7.25 | 7.25 | 7.22 | 7.23 | 479.3K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.22 | 298.0K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.22 | 359.7K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.21 | 230.0K |
| 14:50 | 7.22 | 7.24 | 7.22 | 7.24 | 261.1K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.23 | 154.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 189.8K |